Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $254.9000      One month high (close): $283.5900

BDX Daily Change: 2.14%   Daily StdDev 1.24%   BDX EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $281.1(2.14%)

Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.69%(50%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/810   271.12  277.42  273.29(0.1)  275.39(0.09)  276.23(-0.05) 275.140.4    1827(-1.4)30[8][3][-34]55-27CR-0.4HoldShort    (13)-4-89-11-200.7,8776



Daily Trend: %
Up Forces: 275.39(hourly_sma_10 0.09%)   
Down Forces: 
Support Levels: 273.29(weak_hourly_sma_20 -0.67%)   271.12(daily_ema_20 -1.46%)   
Resistance Levels: 277.42(weak_daily_ema_10 0.83%)   


 
2Aug/89   271.12  277.42  273.02(0.15)  275.14(0.27)  276.36(0.23) 277.790.7    1828(2)50[12][33][19]9390UT0.5OpenLong?    (15)19512151.7,10076
3Aug/715   270.03  277.55  272.62(0.09)  274.4(0.15)  275.72(0.19) 276.260.6    1926(1.3)50[7][23][3]8593UT0.2OpenLong?    (11)1553171.4,10071
4Aug/714   270.03  277.55  272.38(0.05)  273.99(0.07)  275.2(0.06) 276.120.6    1925(1.2)50[4][9][6]88109UT0.4OpenLong    (8)576201.5,10071
5Aug/713   270.03  277.55  272.25(0.01)  273.79(0.08)  275.04(0.17) 275.90.6    1924(0.5)50[1][17][12]87159UT0.4HoldLong    (4)142211201.5,9971
 


6Aug/712   270.03  277.55  272.22(-0.03)  273.57(0.11)  274.57(0.24) 275.270.5    1923(-1)50[-3][23][5]76189UR0.3SmallShort    (0)2076191.3,9371
7Aug/711   270.03  277.55  272.29(-0.03)  273.27(0.12)  273.91(0.3) 275.060.5    1924(-1.3)50[-3][29][20]71193UR0.5SmallShort    (-3)254816201.1,9371
8Aug/710   270.03  277.55  272.38(-0.07)  272.93(0.12)  273.08(0.11) 273.670.4    1926(-2.2)0[-6][12][-16]54136RG0.2Wait    (-7)9-5419-80.5,9171
9Aug/711   270.03  277.55  272.57(-0.05)  272.59(0.31)  272.79(0.1) 275.270.5    1928(-1.9)50[-4][20][24]58166UR0.9SmallShort    (-4)8602340.9,8571
10Aug/710   270.03  277.55  272.71(-0.06)  271.75(0.21)  272.52(-0.01) 273.520.3    1930(-1.1)50[-5][6][19]2380UR0.3SmallShort    (-8)-151810.3,6571
 


11Aug/79   270.03  277.55  272.87(-0.09)  271.19(0.11)  272.56(-0.03) 272.030.2    1931(-1.2)30[-7][0][12]-343UR-0.2SmallShort?    (-8)-339-50-0.3,5571
12Aug/415   269.18  278.03  273.12(-0.12)  270.9(0.02)  272.63(-0.06) 270.90.2    2232(-0.2)-20[-10][-5][-16]-1212DT-0.5OpenShort?    (-11)-5-45-3-5-0.7,5668
13Aug/414   269.18  278.03  273.46(-0.11)  270.85(0.03)  272.8(0.14) 272.220.3    2232(-1.3)-15[-9][12][-17]078RG-0.2Wait    (-9)12-63820-0.4,6068
14Aug/413   269.18  278.03  273.76(-0.05)  270.78(0.03)  272.43(0.54) 274.050.5    2234(-0.8)50[-4][46][14]13174UR0.5SmallShort    (-8)451419200.1,6068
15Aug/412   269.18  278.03  273.91(-0.07)  270.71(-0.07)  270.96(0.41) 273.630.4    2234(-0.6)50[-6][31][25]-2143UR0.7SmallShort    (-7)34442320-0.1,5168
 


16Aug/411   269.18  278.03  274.1(-0.08)  270.9(-0.14)  269.85(0.26) 272.340.3    2235(-0.4)50[-7][16][18]-2368UR0.7SmallShort    (-8)22222720-0.5,4068
17Aug/410   269.18  278.03  274.31(-0.09)  271.29(-0.19)  269.15(0.11) 271.690.2    2235(0.2)50[-7][1][24]-444UR0.7SmallShort    (-9)9492320-0.7,2468
18Aug/49   269.18  278.03  274.56(-0.13)  271.82(-0.27)  268.86(-0.1) 270.280.1    2235(1)50[-11][-20][43]-70-68RG0.4Wait?    (-11)-81171514-1.2,1068
19Aug/315   268.53  277.66  274.91(-0.17)  272.56(-0.41)  269.12(-0.5) 266.95-0.1    1934(5.2)-25[-14][-61][-13]-105-250DT-0.6HoldShort?    (-19)-41-296-20-2.2,063
20Aug/314   268.53  277.66  275.39(-0.18)  273.68(-0.32)  270.47(-0.56) 267.79-0.1    1929(5.1)-25[-14][-57][-22]-113-248DT-0.9HoldShort    (-16)-42-508-20-2.5,063
 


21Aug/313   268.53  277.66  275.88(-0.15)  274.57(-0.28)  271.99(-0.53) 269.220.1    1924(4.3)-25[-11][-52][-17]-115-225DT-1.1HoldShort    (-15)-40-366-20-2.6,063
22Aug/312   268.53  277.66  276.29(-0.14)  275.34(-0.28)  273.43(-0.51) 270.240.2    1920(5.4)-25[-11][-51][-20]-123-209DT-1.5HoldShort    (-13)-39-41-4-20-2.9,063
23Aug/311   268.53  277.66  276.68(-0.1)  276.11(-0.23)  274.84(-0.43) 271.430.3    1914(4.9)-25[-8][-42][-35]-138-196DT-2.3HoldShort    (-11)-33-75-30-20-3.5,063
24Aug/310   268.53  277.66  276.97(-0.08)  276.74(-0.14)  276.02(-0.33) 273.630.5    199(3.1)-20[-6][-31][-29]-132-122DT-2.5HoldShort    (-7)-25-55-42-20-3.4,363
25Aug/39   268.53  277.66  277.19(-0.04)  277.12(-0.06)  276.92(-0.08) 275.250.6    196(1.3)-5[-3][-8][-25]-112-54RG-2.6SmallLong?    (-5)-6-47-38-20-3,1363
 


26Aug/215   268.08  277.38  277.31(-0.04)  277.3(-0.01)  277.15(-0.04) 276.630.8    245(-0.6)20[-3][1][-8]-495RG-1SmallLong?    (-2)-3-11-18-13-1.3,3471
27Aug/214   268.08  277.38  277.42(-0.07)  277.33(0.01)  277.25(-0.05) 276.950.8    245(-3)15[-6][1][-5]-628RG-0.5Wait    (-4)-4-1913-13-0.8,6471
28Aug/213   268.08  277.38  277.62(-0.05)  277.3(0.01)  277.4(-0.03) 277.50.9    248(-2)25[-4][3][-5]335RG0.1Wait    (-6)-2-22103-0.1,5571
29Aug/212   268.08  277.38  277.77(-0.06)  277.27(0.06)  277.48(0.06) 278.140.9    2410(-2.4)50[-5][11][20]673UR0.6SmallShort    (-5)5549100.3,4871
30Aug/211   268.08  277.38  277.93(-0.09)  277.09(-0.05)  277.32(-0.07) 276.530.8    2413(-1.1)-5[-7][-4][-9]-4511RG-0.6Wait    (-8)-6-21-7-7-1,3071
 


31Aug/210   268.08  277.38  278.18(-0.06)  277.22(-0.01)  277.52(0.04) 277.130.8    2414(-1.1)25[-5][7][-3]-2719RG-0.3Wait    (-8)3-1592-0.7,4171
32Aug/29   268.08  277.38  278.36(-0.06)  277.22(-0)  277.41(0.07) 277.580.9    2415(-0.9)30[-5][10][-1]-2135RG0.1Wait?    (-6)6-131410-0.5,4271
33Aug/115   267.28  275.48  278.54(-0.1)  277.25(0.02)  277.21(0.06) 277.981    2316(-2.8)30[-8][10][9]-2577UR0.5SmallShort?    (-6)5181414-0.3,3375
34Aug/114   267.28  275.48  278.82(-0.13)  277.19(-0.03)  277.05(0.07) 277.440.9    2319(-3)10[-10][8][6]-5374UR0.2SmallShort    (-10)61179-0.7,1575
35Aug/113   267.28  275.48  279.17(-0.15)  277.26(-0.03)  276.87(-0.01) 277.110.9    2322(-3)15[-12][1][3]-6454UR0.1SmallShort    (-13)-1731-0.9,975
 


36Aug/112   267.28  275.48  279.59(-0.16)  277.33(-0.07)  276.91(-0.06) 276.920.9    2325(-2.2)15[-13][-4][5]-6622RG0Wait    (-15)-51165-1,975
37Aug/111   267.28  275.48  280.03(-0.17)  277.52(-0.15)  277.07(-0.08) 276.60.9    2327(-1.5)-15[-13][-9][-6]-746DT-0.2OpenShort    (-16)-6-2127-1.2,675
38Aug/110   267.28  275.48  280.5(-0.15)  277.93(-0.13)  277.3(-0.02) 277.220.9    2328(-0.9)25[-12][-3][9]-732RG-0Wait    (-15)-22528-1.1,575
39Aug/19   267.28  275.48  280.93(-0.15)  278.28(-0.17)  277.35(-0.11) 276.460.9    2329(0.6)-25[-12][-12][-11]-84-57DT-0.3HoldShort?    (-16)-9-320-8-1.4,175
40Jul/3115   266.4  273.4  281.34(-0.11)  278.76(-0.14)  277.66(-0.03) 277.411.1    2029(0.1)10[-9][-4][-3]-80-53RG-0.1Wait?    (-12)-2-95-6-1.3,374
 


41Jul/3114   266.4  273.4  281.65(-0.09)  279.15(-0.12)  277.74(-0.08) 277.71.1    2029(1.3)20[-7][-7][0]-80-82RG-0Wait    (-10)-605-10-1.3,374
42Jul/3113   266.4  273.4  281.9(-0.1)  279.48(-0.13)  277.96(-0.22) 277.691.1    2027(1.6)10[-8][-18][3]-85-113RG-0.1Wait    (-9)-17107-18-1.5,374
43Jul/3112   266.4  273.4  282.17(-0.1)  279.84(-0.22)  278.58(-0.23) 277.391    2026(2.1)-10[-8][-22][-9]-94-135DT-0.4OpenShort    (-9)-18-243-14-1.8,174
44Jul/3111   266.4  273.4  282.46(-0.08)  280.45(-0.22)  279.21(-0.23) 278.111.1    2024(2)10[-6][-22][2]-94-131RG-0.4Wait    (-8)-1810-3-9-1.8,174
45Jul/3110   266.4  273.4  282.7(-0.1)  281.08(-0.28)  279.86(-0.26) 277.81.1    2022(3)-25[-8][-27][-15]-105-141DT-0.9HoldShort    (-9)-20-36-5-20-2.2,074
 


46Jul/319   266.4  273.4  282.98(-0.09)  281.87(-0.24)  280.58(-0.15) 278.861.2    2019(2.1)-25[-7][-17][-23]-103-106DT-0.9HoldShort?    (-8)-12-59-7-20-2.1,074
47Jul/2815   265.61  271.29  283.24(-0.05)  282.54(-0.19)  281(-0.04) 280.631.5    2017(0.3)40[-4][-5][-1]-86-57RG-0.2Wait?    (-7)-301-8-1.5,277
48Jul/2814   265.61  271.29  283.39(-0.04)  283.08(-0.18)  281.11(-0.22) 280.641.5    2016(1.3)5[-3][-18][-15]-90-113RG-0.3Wait    (-5)-17-25-30-20-1.7,377
49Jul/2813   265.61  271.29  283.51(-0.02)  283.6(-0.1)  281.72(-0.19) 281.41.6    2015(0.4)35[-2][-13][-5]-82-92RG-0.2Wait    (-3)-156-27-20-1.4,377
50Jul/2812   265.61  271.29  283.56(-0.02)  283.89(-0.1)  282.27(-0.31) 281.231.6    2015(0.9)25[-2][-22][-7]-89-128RG-0.7Wait    (-2)-245-30-20-1.6,177
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA