|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $109.6600 One month high (close): $114.5700
ROST Daily Change: -0.21% Daily StdDev 1.18% ROST EMA_5_Trend: -0.14% 10Minute StdDev: $0.4804
Latest Price : $113.22(-0.21%) | Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($0.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 9 | 112.66 | 113.33 | 113.18(0.01) | 113.25(0.02) | 113.35(-0.08) | 112.74 | 0.1 | | 5 | 29(-0.8) | -5 | [1] | [-5] | [-24] | -26 | -71 | DR | -1.9 | OpenShort? | | (-2) | -7 | -51 | -23 | -20 | -1.4,59 | 54 | Sample size 9 Avg positive next hour return: 0.13%(22%) Avg negative next hour return: -0.25%(78%)
Daily Trend: %
Up Forces: 113.18(hourly_sma_20 0.39%) 113.25(hourly_sma_10 0.45%) 113.33(daily_ema_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/7 | 15 | 112.56 | 113.26 | 113.17(0.04) | 113.23(0.06) | 113.44(0.03) | 113.46 | 0.7 | | 6 | 30(2.3) | 35 | [3] | [7] | [-4] | 54 | -5 | CR | 0.1 | HoldShort? | | (3) | 3 | -16 | 8 | 5 | 0.9,81 | 60 | | 3 | Aug/7 | 14 | 112.56 | 113.26 | 113.13(0.05) | 113.23(0) | 113.41(0.06) | 113.69 | 0.9 | | 6 | 28(0.3) | 50 | [4] | [7] | [11] | 66 | 14 | UT | 0.8 | OpenLong | | (4) | 5 | 19 | 12 | 20 | 1.6,76 | 60 | | 4 | Aug/7 | 13 | 112.56 | 113.26 | 113.07(0.04) | 113.16(-0.03) | 113.34(0.09) | 113.43 | 0.7 | | 6 | 28(0) | 50 | [3] | [8] | [5] | 42 | 11 | UT | 0.3 | OpenLong | | (3) | 8 | 8 | 4 | 20 | 1.1,64 | 60 | | 5 | Aug/7 | 12 | 112.56 | 113.26 | 113.03(0.06) | 113.16(0) | 113.24(0.09) | 113.32 | 0.6 | | 6 | 28(-8) | 50 | [5] | [10] | [2] | 31 | -10 | UT | 0.2 | OpenLong | | (3) | 8 | 2 | 6 | 5 | 0.8,61 | 60 | | | | |
| 6 | Aug/7 | 11 | 112.56 | 113.26 | 112.96(0.07) | 113.19(0.01) | 113.14(0.11) | 113.29 | 0.6 | | 6 | 36(-4.7) | 50 | [6] | [12] | [1] | 31 | -15 | UT | 0.3 | OpenLong | | (6) | 9 | -5 | 14 | 6 | 0.7,63 | 60 | | 7 | Aug/7 | 12 | 112.56 | 113.26 | 112.88(0.05) | 113.18(0.04) | 113.02(0.11) | 113.36 | 0.6 | | 6 | 40(-0.4) | 50 | [4] | [13] | [3] | 29 | 16 | UT | 0.7 | OpenLong | | (6) | 9 | 2 | 13 | 2 | 1,54 | 60 | | 8 | Aug/7 | 11 | 112.56 | 113.26 | 112.82(0.04) | 113.14(0.05) | 112.9(-0.06) | 113.34 | 0.6 | | 6 | 41(0.3) | 50 | [3] | [-1] | [11] | 13 | -8 | RG | 0.9 | SmallShort | | (4) | -5 | 29 | 5 | 2 | 1,38 | 60 | | 9 | Aug/7 | 10 | 112.56 | 113.26 | 112.82(0) | 113.08(-0.02) | 112.97(-0.16) | 112.93 | 0.3 | | 6 | 40(0) | 20 | [0] | [-14] | [0] | -11 | -32 | RG | -0.1 | Wait | | (2) | -14 | 10 | -17 | -6 | 0.3,32 | 60 | | 10 | Aug/7 | 9 | 112.56 | 113.26 | 112.77(0.02) | 113.1(-0.02) | 113.15(-0.09) | 112.78 | 0.2 | | 6 | 40(-0.4) | 30 | [2] | [-7] | [-4] | -9 | -45 | DR | -0.7 | OpenShort? | | (0) | -8 | 8 | -32 | -17 | 0,41 | 60 | | | | |
| 11 | Aug/4 | 15 | 112.38 | 113.19 | 112.77(0) | 113.12(-0.01) | 113.25(-0.09) | 112.67 | 0.2 | | 7 | 41(9.1) | 10 | [0] | [-7] | [-11] | -1 | -34 | DR | -1.1 | OpenShort? | | (2) | -8 | -13 | -29 | -20 | -0.2,54 | 64 | | 12 | Aug/4 | 14 | 112.38 | 113.19 | 112.75(-0.05) | 113.13(0.03) | 113.35(-0.04) | 112.85 | 0.3 | | 7 | 32(-4.8) | -35 | [-4] | [-3] | [-23] | 40 | 52 | DT | -1 | OpenShort | | (1) | -3 | -58 | -8 | -20 | 0.2,85 | 64 | | 13 | Aug/4 | 13 | 112.38 | 113.19 | 112.81(-0.03) | 113.1(0.11) | 113.39(0.19) | 113.67 | 0.8 | | 7 | 37(-3.7) | 15 | [-3] | [21] | [3] | 87 | 161 | UR | 0.5 | SmallShort | | (-2) | 16 | -4 | 16 | 15 | 1.5,99 | 64 | | 14 | Aug/4 | 12 | 112.38 | 113.19 | 112.84(-0.04) | 112.98(0.09) | 113.18(0.12) | 113.73 | 0.8 | | 7 | 40(-4.4) | 25 | [-3] | [14] | [16] | 85 | 153 | UR | 0.9 | SmallShort | | (-2) | 10 | 30 | 23 | 20 | 1.4,100 | 64 | | 15 | Aug/4 | 11 | 112.38 | 113.19 | 112.88(-0.05) | 112.88(0.14) | 113.04(0.05) | 113.31 | 0.6 | | 7 | 45(-5.1) | 20 | [-4] | [10] | [7] | 65 | 106 | UR | 0.4 | SmallShort | | (-4) | 4 | 11 | 23 | -5 | 0.6,100 | 64 | | | | |
| 16 | Aug/4 | 10 | 112.38 | 113.19 | 112.94(-0.06) | 112.72(0.12) | 112.98(0.06) | 113.15 | 0.5 | | 7 | 50(-5.4) | 25 | [-5] | [9] | [5] | 38 | 98 | UR | 0.2 | SmallShort | | (-6) | 5 | 6 | 15 | 2 | 0.3,80 | 64 | | 17 | Aug/4 | 9 | 112.38 | 113.19 | 113.01(-0.08) | 112.59(0.08) | 112.91(0.1) | 113.07 | 0.4 | | 7 | 55(-4.8) | 30 | [-7] | [11] | [13] | 17 | 119 | UR | 0.2 | SmallShort? | | (-6) | 8 | 29 | 11 | 12 | 0.1,64 | 64 | | 18 | Aug/3 | 15 | 112.15 | 113.18 | 113.1(-0.08) | 112.5(0.03) | 112.8(0.01) | 112.67 | 0.3 | | 7 | 60(0.4) | -5 | [-7] | [1] | [-7] | -3 | 46 | RG | -0.1 | Wait? | | (-8) | 1 | -27 | 10 | 7 | -0.4,57 | 57 | | 19 | Aug/3 | 14 | 112.15 | 113.18 | 113.19(-0.06) | 112.47(0.04) | 112.79(0.08) | 113.05 | 0.5 | | 7 | 60(-2) | 25 | [-5] | [8] | [5] | -6 | 73 | UR | 0.3 | SmallShort | | (-6) | 7 | 3 | 11 | 20 | -0.1,47 | 57 | | 20 | Aug/3 | 13 | 112.15 | 113.18 | 113.26(-0.06) | 112.43(0.04) | 112.7(0.22) | 113.01 | 0.5 | | 7 | 62(-1.7) | 40 | [-5] | [19] | [11] | -17 | 99 | UR | 0.3 | SmallShort | | (-5) | 18 | 21 | 12 | 20 | -0.2,38 | 57 | | | | |
| 21 | Aug/3 | 12 | 112.15 | 113.18 | 113.33(-0.08) | 112.38(0.02) | 112.45(0.17) | 112.72 | 0.3 | | 7 | 63(-1.1) | 35 | [-7] | [14] | [6] | -34 | 78 | UR | 0.3 | SmallShort | | (-7) | 14 | 10 | 8 | 15 | -0.6,31 | 57 | | 22 | Aug/3 | 11 | 112.15 | 113.18 | 113.42(-0.07) | 112.36(-0.14) | 112.26(0.06) | 112.57 | 0.2 | | 7 | 64(0.5) | 20 | [-6] | [-2] | [6] | -40 | 18 | RG | 0.3 | Wait | | (-7) | 5 | 0 | 18 | 20 | -0.8,30 | 57 | | 23 | Aug/3 | 10 | 112.15 | 113.18 | 113.5(-0.06) | 112.52(-0.15) | 112.19(0.04) | 112.57 | 0.2 | | 7 | 64(0.9) | 35 | [-5] | [-4] | [3] | -53 | -8 | RG | 0.4 | Wait | | (-6) | 3 | -7 | 16 | 20 | -0.9,20 | 57 | | 24 | Aug/3 | 9 | 112.15 | 113.18 | 113.57(-0.06) | 112.69(-0.17) | 112.14(-0.03) | 112.67 | 0.3 | | 7 | 63(1.1) | 50 | [-5] | [-10] | [28] | -59 | -25 | RG | 0.5 | Wait? | | (-5) | -3 | 69 | 12 | 20 | -0.8,11 | 57 | | 25 | Aug/2 | 15 | 112 | 113.15 | 113.64(-0.11) | 112.88(-0.25) | 112.17(-0.12) | 111.71 | -0.2 | | 6 | 62(6.4) | -20 | [-9] | [-23] | [-4] | -95 | -87 | BT | -0.4 | OpenLong? | | (-9) | -10 | -8 | 1 | -20 | -1.8,0 | 54 | | | | |
| 26 | Aug/2 | 14 | 112 | 113.15 | 113.76(-0.12) | 113.16(-0.25) | 112.31(-0.14) | 111.82 | -0.1 | | 6 | 55(5.1) | -40 | [-10] | [-25] | [-11] | -100 | -83 | DT | -0.5 | HoldShort | | (-9) | -12 | -26 | -1 | -20 | -2,0 | 54 | | 27 | Aug/2 | 13 | 112 | 113.15 | 113.9(-0.11) | 113.44(-0.23) | 112.47(-0.35) | 112.18 | 0.1 | | 6 | 50(4.9) | -40 | [-9] | [-41] | [-7] | -96 | -126 | DT | -0.3 | OpenShort | | (-9) | -29 | -16 | 6 | -20 | -2,4 | 54 | | 28 | Aug/2 | 12 | 112 | 113.15 | 114.03(-0.1) | 113.7(-0.19) | 112.86(-0.33) | 112.41 | 0.2 | | 6 | 45(4.5) | -40 | [-8] | [-38] | [-10] | -99 | -121 | DT | -0.6 | OpenShort | | (-9) | -27 | -22 | 5 | -20 | -2.1,4 | 54 | | 29 | Aug/2 | 11 | 112 | 113.15 | 114.14(-0.1) | 113.92(-0.14) | 113.23(-0.31) | 112.71 | 0.4 | | 6 | 41(3.2) | -20 | [-8] | [-34] | [0] | -96 | -106 | BT | -0.7 | OpenLong | | (-8) | -26 | 21 | -19 | -20 | -2,4 | 54 | | 30 | Aug/2 | 10 | 112 | 113.15 | 114.25(-0.13) | 114.08(-0.18) | 113.58(-0.37) | 112.42 | 0.2 | | 6 | 38(7.2) | -45 | [-11] | [-41] | [-16] | -115 | -122 | DT | -1.8 | HoldShort | | (-9) | -31 | -16 | -35 | -20 | -2.8,5 | 54 | | | | |
| 31 | Aug/2 | 9 | 112 | 113.15 | 114.4(-0.09) | 114.29(-0.16) | 114(-0.36) | 112.64 | 0.4 | | 6 | 31(11.2) | -35 | [-7] | [-39] | [-46] | -115 | -151 | DT | -2.6 | HoldShort? | | (-10) | -30 | -101 | -43 | -20 | -3.4,20 | 54 | | 32 | Aug/1 | 15 | 111.94 | 113.26 | 114.5(-0.02) | 114.47(-0.02) | 114.41(-0.13) | 114.07 | 1.2 | | 9 | 19(1.3) | 20 | [-2] | [-11] | [-11] | -40 | -52 | RG | -1 | SmallLong? | | (-2) | -11 | -17 | -19 | -20 | -1.3,43 | 66 | | 33 | Aug/1 | 14 | 111.94 | 113.26 | 114.52(0.04) | 114.49(0.03) | 114.56(-0.04) | 114.31 | 1.4 | | 9 | 18(-4.8) | 50 | [3] | [0] | [-8] | -11 | -73 | DR | -0.8 | OpenShort | | (-1) | -3 | -13 | -12 | -16 | -0.7,57 | 66 | | 34 | Aug/1 | 13 | 111.94 | 113.26 | 114.47(0.03) | 114.45(0.04) | 114.61(0.02) | 114.49 | 1.5 | | 9 | 23(-2.3) | 50 | [3] | [5] | [-2] | 13 | -26 | CR | -0.3 | HoldShort | | (4) | 2 | -2 | -3 | -6 | 0.1,60 | 66 | | 35 | Aug/1 | 12 | 111.94 | 113.26 | 114.43(0.01) | 114.4(0.04) | 114.59(0.02) | 114.52 | 1.5 | | 9 | 25(0) | 50 | [1] | [5] | [-4] | 18 | 5 | CR | -0.2 | HoldShort | | (3) | 2 | -11 | 2 | -1 | 0.2,63 | 66 | | | | |
| 36 | Aug/1 | 11 | 111.94 | 113.26 | 114.42(-0.01) | 114.35(-0.01) | 114.57(0.03) | 114.68 | 1.6 | | 9 | 25(-0.5) | 50 | [-1] | [3] | [2] | 25 | 37 | UR | 0.3 | SmallShort | | (1) | 3 | -4 | 9 | 19 | 0.6,60 | 66 | | 37 | Aug/1 | 10 | 111.94 | 113.26 | 114.43(0.02) | 114.36(0.01) | 114.54(0.13) | 114.74 | 1.6 | | 9 | 26(0.4) | 50 | [2] | [13] | [6] | 23 | 44 | UT | 0.4 | OpenLong | | (0) | 11 | 10 | 6 | 20 | 0.7,55 | 66 | | 38 | Aug/1 | 9 | 111.94 | 113.26 | 114.41(0.01) | 114.35(-0.01) | 114.39(0.11) | 114.6 | 1.5 | | 9 | 25(0) | 50 | [1] | [11] | [7] | 13 | 39 | UT | 0.5 | OpenLong? | | (0) | 9 | 15 | 5 | 18 | 0.4,53 | 66 | | 39 | Jul/31 | 15 | 111.79 | 113.05 | 114.41(0) | 114.36(-0.06) | 114.27(0.05) | 114.39 | 1.5 | | 9 | 25(-1.1) | 50 | [0] | [4] | [1] | -1 | 14 | UR | 0.3 | SmallShort? | | (0) | 4 | -3 | 6 | 10 | -0,49 | 73 | | 40 | Jul/31 | 14 | 111.79 | 113.05 | 114.4(0.05) | 114.43(-0.07) | 114.21(0.07) | 114.44 | 1.6 | | 9 | 26(-4.8) | 50 | [4] | [6] | [2] | 5 | -33 | UT | 0.5 | OpenLong | | (1) | 6 | -2 | 11 | 17 | 0.1,52 | 73 | | | | |
| 41 | Jul/31 | 13 | 111.79 | 113.05 | 114.34(0.07) | 114.51(-0.02) | 114.13(-0.04) | 114.47 | 1.6 | | 9 | 31(-4) | 50 | [6] | [-0] | [8] | -2 | -74 | UT | 0.7 | OpenLong | | (5) | -3 | 22 | 2 | 3 | 0.2,43 | 73 | | 42 | Jul/31 | 12 | 111.79 | 113.05 | 114.26(0.04) | 114.53(-0.02) | 114.18(-0.1) | 114.16 | 1.4 | | 9 | 35(-3.7) | 50 | [3] | [-6] | [1] | -20 | -78 | RG | -0 | Wait | | (4) | -8 | 15 | -11 | -20 | -0.2,35 | 73 | | 43 | Jul/31 | 11 | 111.79 | 113.05 | 114.21(0.04) | 114.55(0.04) | 114.3(-0.13) | 113.95 | 1.3 | | 9 | 39(-3.2) | 45 | [3] | [-6] | [-9] | -27 | -96 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -24 | -20 | -0.4,33 | 73 | | 44 | Jul/31 | 10 | 111.79 | 113.05 | 114.16(0.07) | 114.5(0.04) | 114.45(-0.16) | 114.01 | 1.3 | | 9 | 42(-4.7) | 50 | [6] | [-8] | [-8] | -7 | -125 | DR | -0.6 | OpenShort | | (4) | -13 | -5 | -20 | -20 | -0.2,48 | 73 | | 45 | Jul/31 | 9 | 111.79 | 113.05 | 114.08(0.07) | 114.45(-0.03) | 114.63(-0.23) | 114.08 | 1.4 | | 9 | 47(-5.2) | 30 | [6] | [-17] | [-19] | 13 | -133 | DR | -0.7 | OpenShort? | | (5) | -19 | -45 | -17 | -17 | 0,63 | 73 | | | | |
| 46 | Jul/28 | 15 | 111.66 | 112.63 | 114(0.11) | 114.49(-0.01) | 114.89(0.01) | 114.72 | 2 | | 10 | 52(-7.1) | 50 | [9] | [5] | [-1] | 44 | -52 | CR | -0.2 | HoldShort? | | (9) | 1 | -2 | -11 | 18 | 0.8,74 | 77 | | 47 | Jul/28 | 14 | 111.66 | 112.63 | 113.88(0.11) | 114.5(0.02) | 114.88(0.06) | 114.74 | 2 | | 10 | 59(-2.3) | 50 | [9] | [11] | [-1] | 53 | -19 | CR | -0.2 | HoldShort | | (9) | 5 | 2 | -11 | 6 | 0.9,80 | 77 | | 48 | Jul/28 | 13 | 111.66 | 112.63 | 113.76(0.11) | 114.48(0.03) | 114.81(0.22) | 114.71 | 2 | | 10 | 61(-2.4) | 50 | [9] | [24] | [-2] | 63 | 23 | CR | -0.1 | HoldShort | | (9) | 18 | -19 | 21 | 8 | 1,88 | 77 | | 49 | Jul/28 | 12 | 111.66 | 112.63 | 113.64(0.14) | 114.45(0.06) | 114.56(0.25) | 114.98 | 2.1 | | 10 | 64(-0.5) | 50 | [12] | [29] | [-0] | 77 | 39 | UT | 0.4 | HoldLong | | (10) | 21 | -19 | 26 | 20 | 1.3,94 | 77 | | 50 | Jul/28 | 11 | 111.66 | 112.63 | 113.48(0.15) | 114.38(0.19) | 114.27(0.17) | 115.26 | 2.3 | | 10 | 64(1.7) | 50 | [13] | [28] | [19] | 86 | 48 | UT | 1 | OpenLong | | (13) | 14 | 40 | 29 | 14 | 1.8,91 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|