ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.9800 One month high (close): $19.0900

ICLN Daily Change: -0.15% Daily StdDev 1.24% ICLN EMA_5_Trend: -1.21% 10Minute StdDev: $0.1709

Latest Price : $16.98(-0.15%)

Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	9	18.2	17.65	17.1(-0.12)	16.98(-0.06)	16.97(-0.12)	16.85	-2	-26	23(1.1)	-50	[-10]	[-21]	[-28]	-84	-54	DT	-0.8	OpenShort?	(-9)	-10	-72	-3	-20	-1.6,6	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.98(hourly_sma_10 0.77%) 17.1(hourly_sma_20 1.48%) 17.65(daily_ema_10 4.75%) 18.2(daily_ema_20 8.01%)

2	Aug/7	15	18.27	17.82	17.12(-0.06)	16.99(-0.06)	16.97(0)	17.01	-2	-23	22(-2.3)	-50	[-5]	[-10]	[-0]	-60	3	DT	0.1	OpenShort?	(-9)	0	-5	7	0	-0.7,8	8
3	Aug/7	14	18.27	17.82	17.13(-0.12)	16.99(0)	16.97(0)	17.02	-2	-23	24(-0.1)	-50	[-10]	[-9]	[9]	-63	67	DP	0.2	OpenShort	(-5)	0	18	4	20	-0.7,5	8
4	Aug/7	13	18.27	17.82	17.15(-0.06)	17(-0.12)	16.97(0)	16.98	-2	-23	24(0.2)	-50	[-5]	[-12]	[4]	-76	-37	DP	-0.1	OpenShort	(-9)	0	5	2	20	-1.1,2	8
5	Aug/7	12	18.27	17.82	17.16(-0.12)	17.02(-0.18)	16.99(-0.06)	16.97	-2.1	-23	24(0.3)	-50	[-10]	[-21]	[-3]	-80	1	DT	-0.1	HoldShort	(-5)	-5	-14	1	12	-1.3,3	8

6	Aug/7	11	18.27	17.82	17.18(-0.12)	17.05(-0.23)	17(0.06)	17	-2	-23	24(0.1)	-50	[-10]	[-13]	[4]	-76	43	DP	0	OpenShort	(-9)	5	5	6	12	-1.2,4	8
7	Aug/7	12	18.27	17.82	17.2(-0.12)	17.09(-0.23)	16.99(-0.06)	16.99	-2	-23	23(1.2)	-50	[-10]	[-23]	[-0]	-82	-9	DT	0	OpenShort	(-9)	-5	-5	3	12	-1.4,3	8
8	Aug/7	11	18.27	17.82	17.22(-0.06)	17.13(-0.17)	17(-0.12)	17	-2	-23	22(1.3)	-50	[-5]	[-24]	[3]	-84	-99	DP	0	OpenShort	(-9)	-10	9	10	-20	-1.6,6	8
9	Aug/7	10	18.27	17.82	17.23(-0.06)	17.16(-0.23)	17.02(-0.23)	16.98	-2	-23	21(2)	-50	[-5]	[-35]	[-6]	-94	-147	DT	-0.3	OpenShort	(-5)	-19	-18	10	-18	-1.9,4	8
10	Aug/7	11	18.27	17.82	17.24(-0.12)	17.2(-0.12)	17.06(-0.29)	17.02	-2	-23	19(1.7)	-50	[-10]	[-37]	[3]	-91	-79	DP	-0.3	OpenShort	(-9)	-23	18	5	-20	-1.8,4	8

11	Aug/7	10	18.27	17.82	17.26(-0.06)	17.22(-0.17)	17.11(-0.47)	16.98	-2	-23	17(3.9)	-50	[-5]	[-52]	[-16]	-115	-222	DT	-1.2	HoldShort	(-5)	-38	-18	-18	-20	-2.6,0	8
12	Aug/7	9	18.27	17.82	17.27(-0.12)	17.25(-0.12)	17.19(-0.41)	17.02	-2	-23	13(2.4)	-50	[-10]	[-47]	[-24]	-125	-122	DT	-2	HoldShort?	(-5)	-33	-36	-47	-20	-3,0	8
13	Aug/4	15	18.34	18	17.29(-0.12)	17.27(-0.12)	17.26(-0.29)	17.1	-2.2	-18	11(-1.6)	-50	[-10]	[-37]	[-20]	-107	-59	DT	-2.3	CloseShort?	(-9)	-23	-27	-47	-20	-2.8,13	8
14	Aug/4	14	18.34	18	17.31(-0.23)	17.29(-0.06)	17.31(-0.17)	17.16	-2.1	-18	13(-17.3)	-50	[-18]	[-26]	[-27]	-62	105	DT	-2.1	OpenShort	(-9)	-14	-57	-25	-20	-2.1,41	8
15	Aug/4	13	18.34	18	17.35(-0.23)	17.3(-0.06)	17.34(0.12)	17.29	-1.8	-18	30(-10)	-50	[-18]	[-3]	[-9]	15	241	DT	-0.3	OpenShort	(-18)	10	-31	12	-6	-0.4,75	8

16	Aug/4	12	18.34	18	17.39(-0.23)	17.3(0)	17.32(0.12)	17.36	-1.7	-18	40(-7.3)	-50	[-18]	[-1]	[4]	33	251	DP	0.2	OpenShort	(-13)	10	-9	25	20	-0.1,85	8
17	Aug/4	11	18.34	18	17.43(-0.17)	17.31(0.06)	17.3(0.12)	17.38	-1.7	-18	47(-5.8)	-50	[-14]	[3]	[11]	13	178	UR	0.3	SmallShort	(-18)	10	18	28	6	-0.2,68	8
18	Aug/4	10	18.34	18	17.46(-0.23)	17.31(0)	17.3(0)	17.34	-1.8	-18	53(-5.2)	-50	[-18]	[-10]	[9]	-22	170	DP	0.2	OpenShort	(-18)	0	9	16	20	-0.4,38	8
19	Aug/4	9	18.34	18	17.5(-0.23)	17.3(0.06)	17.28(0.06)	17.32	-1.8	-18	58(-4.6)	-50	[-18]	[-3]	[16]	-43	155	DP	0.1	OpenShort?	(-18)	5	44	9	0	-0.5,20	8
20	Aug/3	15	18.39	18.16	17.54(-0.28)	17.29(-0.06)	17.27(-0.12)	17.22	-2.3	-13	63(-8.8)	-50	[-22]	[-23]	[-9]	-72	79	DT	-0.1	OpenShort?	(-21)	-10	-18	-1	-20	-0.9,1	27

21	Aug/3	14	18.39	18.16	17.59(-0.28)	17.29(0)	17.29(-0.17)	17.26	-2.2	-13	72(-3.7)	-50	[-22]	[-24]	[-5]	-71	56	DT	-0.1	OpenShort	(-18)	-14	-13	-2	0	-0.9,2	27
22	Aug/3	13	18.39	18.16	17.64(-0.23)	17.3(-0.06)	17.29(0)	17.29	-2.1	-13	75(-2.6)	-50	[-18]	[-12]	[3]	-69	40	DP	-0.1	OpenShort	(-21)	0	9	0	-6	-0.9,4	27
23	Aug/3	12	18.39	18.16	17.68(-0.28)	17.31(-0.12)	17.29(0)	17.27	-2.2	-13	78(-1.6)	-50	[-22]	[-15]	[-4]	-69	61	DT	-0.1	OpenShort	(-26)	0	-18	1	17	-1,6	27
24	Aug/3	11	18.39	18.16	17.73(-0.34)	17.33(-0.4)	17.29(0)	17.31	-2.1	-13	79(-1)	-50	[-27]	[-28]	[2]	-66	114	DP	-0	OpenShort	(-21)	0	-18	5	20	-1,9	27
25	Aug/3	10	18.39	18.16	17.79(-0.22)	17.4(-0.4)	17.32(0.12)	17.35	-2	-13	80(-0.4)	-50	[-18]	[-16]	[3]	-70	11	DP	0.1	OpenShort	(-21)	10	-9	6	20	-1.1,8	27

26	Aug/3	9	18.39	18.16	17.83(-0.28)	17.47(-0.4)	17.3(0.17)	17.37	-2	-13	81(-0.7)	-50	[-22]	[-13]	[15]	-72	75	DP	0.2	OpenShort?	(-21)	14	35	7	20	-1.1,6	27
27	Aug/2	15	18.42	18.32	17.88(-0.33)	17.54(-0.45)	17.27(-0.12)	17.29	-2.5	-10	82(-10.1)	-50	[-26]	[-40]	[2]	-82	-18	DP	0	OpenShort?	(-25)	-10	5	8	-12	-1.4,3	25
28	Aug/2	14	18.42	18.32	17.94(-0.22)	17.62(-0.45)	17.29(-0.29)	17.28	-2.5	-10	92(5.8)	-50	[-18]	[-51]	[0]	-88	-215	DT	-0	OpenShort	(-21)	-23	0	10	-18	-1.6,2	25
29	Aug/2	13	18.42	18.32	17.98(-0.28)	17.7(-0.51)	17.34(-0.86)	17.28	-2.5	-10	86(7.5)	-50	[-22]	[-100]	[-2]	-94	-323	DT	-0.2	OpenShort	(-21)	-68	9	10	-20	-1.8,1	25
30	Aug/2	12	18.42	18.32	18.03(-0.22)	17.79(-0.5)	17.49(-0.91)	17.26	-2.6	-10	78(10.6)	-50	[-18]	[-102]	[-6]	-105	-438	DT	-0.7	HoldShort	(-21)	-72	0	10	-20	-2.2,0	25

31	Aug/2	11	18.42	18.32	18.07(-0.22)	17.88(-0.56)	17.65(-0.9)	17.26	-2.6	-10	68(14)	-50	[-18]	[-104]	[-31]	-118	-455	DT	-1.3	HoldShort	(-17)	-71	-57	-14	-20	-2.7,0	25
32	Aug/2	10	18.42	18.32	18.11(-0.17)	17.98(-0.44)	17.81(-0.72)	17.39	-2.3	-10	54(12.7)	-50	[-14]	[-84]	[-34]	-125	-410	DT	-1.7	HoldShort	(-13)	-57	-56	-18	-20	-3,0	25
33	Aug/2	9	18.42	18.32	18.14(-0.11)	18.06(-0.44)	17.94(-0.66)	17.52	-2	-10	41(14.2)	-50	[-9]	[-78]	[-86]	-135	-398	DT	-2.3	HoldShort?	(-13)	-52	-220	-24	-20	-3.4,0	25
34	Aug/1	15	18.47	18.5	18.16(-0.06)	18.14(-0.17)	18.06(-0.17)	18.04	-1.1	-3	27(-3.3)	-50	[-5]	[-24]	[-4]	-75	-52	DT	-0.2	HoldShort?	(0)	-14	-5	-6	-17	-1,0	40
35	Aug/1	14	18.47	18.5	18.16(0)	18.17(-0.11)	18.09(-0.06)	18.05	-1.1	-3	30(0.8)	-15	[0]	[-13]	[-3]	-72	-87	DR	-0.3	OpenShort	(0)	-5	0	-11	-17	-1,3	40

36	Aug/1	13	18.47	18.5	18.17(-0.06)	18.19(-0.22)	18.1(-0.22)	18.05	-1.1	-3	29(0.5)	-50	[-5]	[-32]	[-5]	-63	-63	DT	-0.4	OpenShort	(-5)	-19	-5	-15	-17	-1,12	40
37	Aug/1	12	18.47	18.5	18.18(-0.11)	18.23(-0.16)	18.14(-0.22)	18.06	-1.1	-3	29(-0.9)	-50	[-9]	[-31]	[-11]	-56	-8	DT	-0.7	OpenShort	(-4)	-19	-21	-15	-17	-1.1,22	40
38	Aug/1	11	18.47	18.5	18.2(-0.05)	18.23(0)	18.18(-0.22)	18.11	-0.9	-3	30(-1.8)	-50	[-4]	[-23]	[-12]	-39	-57	DT	-0.6	OpenShort	(-4)	-19	-17	-19	-20	-0.8,31	40
39	Aug/1	10	18.47	18.5	18.21(-0.05)	18.23(0)	18.22(-0.16)	18.15	-0.8	-3	32(-0.9)	-50	[-4]	[-18]	[-6]	-18	-20	DT	-0.6	OpenShort	(-8)	-14	5	-14	-20	-0.5,45	40
40	Aug/1	9	18.47	18.5	18.22(-0.11)	18.23(0)	18.25(-0.16)	18.14	-0.8	-3	32(-1.3)	-50	[-9]	[-19]	[-20]	-11	37	DT	-0.9	OpenShort?	(-4)	-14	-46	-12	-20	-0.6,54	40

41	Jul/31	15	18.49	18.59	18.24(-0.05)	18.26(0.11)	18.28(-0.16)	18.25	-0.6	1	34(-3.4)	-35	[-4]	[-12]	[-6]	18	20	DT	-0.2	OpenShort?	(-4)	-14	-4	-6	-20	0.1,65	54
42	Jul/31	14	18.49	18.59	18.25(-0.11)	18.24(0.16)	18.31(-0.11)	18.26	-0.6	1	37(-5.3)	-50	[-9]	[-7]	[-5]	23	102	DT	-0.4	OpenShort	(-4)	-9	-8	-3	-16	0.1,70	54
43	Jul/31	13	18.49	18.59	18.27(-0.05)	18.21(0.17)	18.33(0.11)	18.28	-0.6	1	42(-4.4)	-15	[-4]	[13]	[-6]	26	95	RG	-0.3	Wait	(-8)	9	-12	-2	-16	0.1,73	54
44	Jul/31	12	18.49	18.59	18.28(-0.11)	18.18(0.06)	18.31(0.16)	18.31	-0.5	1	47(-2.6)	-30	[-9]	[11]	[6]	37	186	UR	0	SmallShort	(-4)	14	4	12	20	0.2,82	54
45	Jul/31	11	18.49	18.59	18.3(-0.05)	18.17(0.06)	18.28(0.22)	18.3	-0.5	1	49(-2)	-15	[-4]	[18]	[-8]	31	117	RG	0.1	Wait	(-8)	19	-46	25	20	0,81	54

46	Jul/31	10	18.49	18.59	18.3(0)	18.16(0.17)	18.24(0.5)	18.41	-0.2	1	51(-1)	40	[0]	[47]	[19]	31	189	UR	0.9	SmallShort	(0)	42	25	29	20	0.5,68	54
47	Jul/31	9	18.49	18.59	18.31(-0.11)	18.13(-0.06)	18.15(0.33)	18.35	-0.4	1	52(-2.7)	10	[-9]	[21]	[37]	1	234	UR	1	SmallShort?	(-4)	28	76	25	20	0.2,46	54
48	Jul/28	15	18.5	18.67	18.33(-0.11)	18.14(-0.17)	18.09(0.17)	18.17	-0.9	5	55(-3)	-5	[-9]	[4]	[3]	-43	79	UR	0.4	SmallShort?	(-12)	14	5	-14	20	-0.8,27	54
49	Jul/28	14	18.5	18.67	18.35(-0.16)	18.17(-0.11)	18.09(0)	18.16	-0.9	5	58(-2.7)	-10	[-14]	[-9]	[9]	-56	78	DP	0.5	OpenShort	(-8)	0	30	-19	20	-0.9,17	54
50	Jul/28	13	18.5	18.67	18.38(-0.16)	18.19(-0.16)	18.06(-0.06)	18.09	-1.1	5	61(-1.8)	-15	[-14]	[-17]	[2]	-75	1	DP	0.1	OpenShort	(-12)	-5	25	-25	-20	-1.3,8	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI