ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.0750 One month high (close): $35.9700

ARWR Daily Change: -12.09% Daily StdDev 2.53% ARWR EMA_5_Trend: -4.11% 10Minute StdDev: $1.832

Latest Price : $27.08(-12.09%)

Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($1.7) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: -3.4

Sample size 50 Avg positive next hour return: 1.16%(30%) Avg negative next hour return: -1.05%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	9	33.83	32.78	31.34(-0.63)	30.76(-0.81)	30.46(-1.61)	28.5	-2.7	-22	41(12.3)	-50	[-25]	[-93]	[-111]	-132	-629	DT	-2.4	HoldShort?	(-22)	-64	-246	-17	-20	-3.4,3	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.76(hourly_sma_10 7.93%) 31.34(hourly_sma_20 9.96%) 32.78(daily_ema_10 15.02%) 33.83(daily_ema_20 18.7%)

2	Aug/7	15	34.23	33.68	31.54(-0.25)	31.01(-0.16)	30.96(-0.1)	30.87	-2.6	-12	29(-17.7)	-50	[-10]	[-13]	[-4]	-75	68	DT	-0.2	HoldShort?	(-8)	-4	-14	4	-3	-1.1,3	29
3	Aug/7	14	34.23	33.68	31.62(-0.22)	31.06(-0.22)	30.99(-0.03)	31.01	-2.5	-12	47(-0.4)	-50	[-11]	[-13]	[8]	-72	128	DP	0	OpenShort	(-9)	-1	9	3	20	-1,3	29
4	Aug/7	13	34.23	33.68	31.69(-0.25)	31.13(-0.35)	31(-0.1)	30.92	-2.6	-12	47(0.6)	-50	[-12]	[-20]	[3]	-81	97	DP	-0.1	OpenShort	(-7)	-5	2	2	20	-1.3,2	29
5	Aug/7	12	34.23	33.68	31.77(-0.28)	31.24(-0.35)	31.03(-0.1)	30.9	-2.6	-12	47(0.1)	-50	[-13]	[-20]	[-6]	-87	111	DT	-0.2	HoldShort	(-8)	-5	-18	1	-3	-1.5,1	29

6	Aug/7	11	34.23	33.68	31.86(-0.25)	31.35(-0.35)	31.03(0)	31.07	-2.4	-12	46(-0.2)	-50	[-12]	[-15]	[2]	-81	124	DP	0	OpenShort	(-9)	0	5	4	0	-1.3,2	29
7	Aug/7	12	34.23	33.68	31.94(-0.34)	31.46(-0.32)	31.06(-0.26)	31.02	-2.5	-12	47(-1.3)	-50	[-16]	[-28]	[-4]	-87	122	DT	-0.1	HoldShort	(-9)	-12	-5	4	-20	-1.5,1	29
8	Aug/7	11	34.23	33.68	32.05(-0.34)	31.56(-0.28)	31.14(-0.42)	31.07	-2.4	-12	48(-0.6)	-50	[-16]	[-34]	[-2]	-89	42	DT	-0.1	HoldShort	(-11)	-20	0	5	-20	-1.6,1	29
9	Aug/7	10	34.23	33.68	32.16(-0.34)	31.65(-0.44)	31.27(-0.54)	31.07	-2.4	-12	49(-0.1)	-50	[-16]	[-44]	[-3]	-93	-31	DT	-0.3	HoldShort	(-12)	-26	1	2	-20	-1.7,0	29
10	Aug/7	11	34.23	33.68	32.27(-0.37)	31.79(-0.41)	31.44(-0.66)	31.06	-2.5	-12	49(1)	-50	[-18]	[-49]	[-5]	-98	-64	DT	-0.6	OpenShort	(-12)	-32	1	-3	-20	-1.9,0	29

11	Aug/7	10	34.23	33.68	32.39(-0.34)	31.92(-0.5)	31.65(-0.72)	31.05	-2.5	-12	48(5.5)	-50	[-16]	[-54]	[-23]	-105	-170	DT	-1	HoldShort	(-13)	-34	-39	-7	-20	-2.2,0	29
12	Aug/7	9	34.23	33.68	32.5(-0.21)	32.08(-0.34)	31.88(-0.28)	31.43	-2.2	-12	42(3.5)	-50	[-10]	[-28]	[-15]	-100	-121	DT	-0.8	HoldShort?	(-9)	-13	-29	-8	-20	-2,0	29
13	Aug/4	15	34.41	34.13	32.57(-0.21)	32.19(-0.19)	31.97(-0.22)	31.72	-2.5	-8	39(-5.4)	-50	[-10]	[-21]	[-12]	-90	-29	DT	-0.5	HoldShort?	(-5)	-11	-21	-2	-20	-1.7,3	32
14	Aug/4	14	34.41	34.13	32.64(-0.27)	32.25(-0.15)	32.04(-0.31)	31.93	-2.3	-8	44(-2.7)	-50	[-13]	[-25]	[-8]	-83	64	DT	-0.2	HoldShort	(-6)	-15	-18	3	-20	-1.5,5	32
15	Aug/4	13	34.41	34.13	32.73(-0.21)	32.3(-0.19)	32.14(-0.19)	32.11	-2.1	-8	47(-1.5)	-50	[-10]	[-19]	[0]	-75	53	DT	-0.1	HoldShort	(-9)	-9	1	6	-16	-1.2,5	32

16	Aug/4	12	34.41	34.13	32.8(-0.27)	32.36(-0.22)	32.2(-0.25)	32.1	-2.2	-8	48(-1.6)	-50	[-13]	[-24]	[2]	-83	99	DP	-0.2	OpenShort	(-8)	-12	9	-3	-6	-1.4,2	32
17	Aug/4	11	34.41	34.13	32.89(-0.24)	32.43(-0.37)	32.28(-0.4)	32.01	-2.2	-8	50(1.9)	-50	[-11]	[-34]	[-3]	-91	-61	DT	-0.5	OpenShort	(-9)	-19	-2	-5	-19	-1.7,2	32
18	Aug/4	10	34.41	34.13	32.97(-0.27)	32.55(-0.37)	32.41(-0.22)	32.03	-2.2	-8	48(1.1)	-50	[-13]	[-26]	[-18]	-92	28	DT	-0.7	OpenShort	(-9)	-10	-41	-7	-20	-1.8,3	32
19	Aug/4	9	34.41	34.13	33.06(-0.24)	32.67(-0.27)	32.48(0.03)	32.45	-1.8	-8	47(-1.8)	-50	[-11]	[-11]	[4]	-73	188	DP	-0.1	OpenShort?	(-7)	1	4	2	20	-1.2,7	32
20	Aug/3	15	34.51	34.57	33.14(-0.27)	32.76(-0.33)	32.47(-0.18)	32.41	-2.4	-4	49(-13.7)	-50	[-13]	[-22]	[-5]	-75	114	DT	-0.1	HoldShort?	(-9)	-9	-15	6	-19	-1.4,10	38

21	Aug/3	14	34.51	34.57	33.23(-0.3)	32.87(-0.18)	32.53(-0.12)	32.56	-2.2	-4	62(-5)	-50	[-14]	[-16]	[-0]	-71	202	DT	0.1	OpenShort	(-9)	-6	0	8	-19	-1.2,9	38
22	Aug/3	13	34.51	34.57	33.33(-0.3)	32.93(-0.03)	32.57(-0.37)	32.56	-2.2	-4	67(-3.7)	-50	[-14]	[-24]	[2]	-79	79	DP	-0	OpenShort	(-10)	-18	19	1	-20	-1.3,4	38
23	Aug/3	12	34.51	34.57	33.43(-0.33)	32.94(-0.24)	32.69(-0.55)	32.37	-2.4	-4	71(1.4)	-50	[-16]	[-38]	[-10]	-93	-33	DT	-0.5	OpenShort	(-12)	-26	-9	-6	-20	-1.7,0	38
24	Aug/3	11	34.51	34.57	33.54(-0.33)	33.02(-0.39)	32.87(-0.54)	32.46	-2.3	-4	70(0.5)	-50	[-16]	[-41]	[-13]	-95	-30	DT	-0.7	HoldShort	(-10)	-26	-22	-15	-20	-1.8,0	38
25	Aug/3	10	34.51	34.57	33.65(-0.27)	33.15(-0.27)	33.05(-0.45)	32.69	-2.1	-4	69(0.6)	-50	[-13]	[-33]	[-7]	-83	-53	DT	-0.6	HoldShort	(-11)	-21	-8	-12	-20	-1.6,7	38

26	Aug/3	9	34.51	34.57	33.74(-0.32)	33.24(-0.3)	33.2(-0.24)	32.77	-2	-4	69(-0.3)	-50	[-15]	[-25]	[-18]	-75	97	DT	-0.7	HoldShort?	(-9)	-11	-38	-10	-20	-1.6,15	38
27	Aug/2	15	34.63	34.85	33.85(-0.29)	33.34(-0.18)	33.28(0.21)	33.16	-2	-2	69(-18.7)	-45	[-14]	[1]	[-2]	-50	309	RG	-0.2	Wait?	(-9)	10	-7	1	0	-1.1,28	44
28	Aug/2	14	34.63	34.85	33.95(-0.29)	33.4(-0.18)	33.21(0.09)	33.23	-1.9	-2	88(-4.2)	-50	[-11]	[-4]	[-3]	-46	152	DT	0	OpenShort	(-10)	3	-14	11	0	-1.1,32	44
29	Aug/2	13	34.63	34.85	34.05(-0.29)	33.46(-0.18)	33.18(-0.21)	33.38	-1.7	-2	92(-5.1)	-50	[-11]	[-15]	[2]	-45	78	DP	0.3	OpenShort	(-9)	-8	-10	19	20	-1,30	44
30	Aug/2	12	34.63	34.85	34.15(-0.29)	33.52(-0.24)	33.25(-0.09)	33.48	-1.5	-2	97(-5.5)	-25	[-11]	[-12]	[15]	-53	112	DP	0.3	OpenShort	(-9)	-3	32	15	20	-0.9,20	44

31	Aug/2	11	34.63	34.85	34.25(-0.35)	33.6(-0.41)	33.28(-0.39)	33.15	-2	-2	102(0.6)	-40	[-13]	[-27]	[13]	-78	-27	DP	-0.2	OpenShort	(-11)	-15	36	1	6	-1.4,7	44
32	Aug/2	10	34.63	34.85	34.37(-0.38)	33.74(-0.53)	33.41(-0.57)	32.78	-2.5	-2	102(7.8)	-50	[-14]	[-36]	[-19]	-101	-185	DT	-0.8	HoldShort	(-13)	-21	-32	-5	-20	-2.1,2	44
33	Aug/2	9	34.63	34.85	34.5(-0.4)	33.92(-0.38)	33.6(-0.39)	33.11	-2	-2	94(2.5)	-50	[-15]	[-27]	[-27]	-98	-47	DT	-0.7	OpenShort?	(-11)	-15	-60	-3	-20	-2,2	44
34	Aug/1	15	34.75	35.03	34.64(-0.32)	34.05(-0.29)	33.73(-0.18)	33.74	-1.5	-0	91(-13.5)	-40	[-12]	[-16]	[3]	-80	58	DP	0	OpenShort?	(-10)	-7	9	6	-9	-1.3,3	51
35	Aug/1	14	34.75	35.03	34.75(-0.32)	34.15(-0.26)	33.79(-0.35)	33.65	-1.6	-0	105(1.5)	-50	[-12]	[-22]	[-7]	-86	-52	DT	-0.2	OpenShort	(-12)	-13	-11	4	-20	-1.5,2	51

36	Aug/1	13	34.75	35.03	34.86(-0.26)	34.24(-0.32)	33.91(-0.44)	33.76	-1.5	-0	103(3.2)	-50	[-10]	[-26]	[0]	-88	-145	DT	-0.2	OpenShort	(-9)	-16	8	4	-20	-1.6,2	51
37	Aug/1	12	34.75	35.03	34.95(-0.31)	34.35(-0.46)	34.06(-0.53)	33.68	-1.6	-0	100(7.1)	-50	[-12]	[-32]	[-8]	-98	-151	DT	-0.6	OpenShort	(-10)	-20	-15	-1	-20	-1.9,0	51
38	Aug/1	11	34.75	35.03	35.06(-0.28)	34.51(-0.4)	34.24(-0.41)	33.84	-1.3	-0	93(6.1)	-50	[-10]	[-27]	[-10]	-98	-144	DT	-0.6	OpenShort	(-9)	-15	-14	-3	-20	-1.9,0	51
39	Aug/1	10	34.75	35.03	35.16(-0.28)	34.65(-0.4)	34.38(-0.41)	33.99	-1.1	-0	87(7)	-50	[-10]	[-27]	[-13]	-100	-124	DT	-0.7	HoldShort	(-9)	-15	-27	-3	-20	-2,0	51
40	Aug/1	9	34.75	35.03	35.26(-0.23)	34.79(-0.32)	34.52(-0.14)	34.28	-0.7	-0	80(2.7)	-50	[-9]	[-14]	[-10]	-94	-52	DT	-0.4	OpenShort?	(-8)	-5	-22	2	-20	-1.8,1	51

41	Jul/31	15	34.83	35.17	35.34(-0.14)	34.9(-0.29)	34.57(-0.2)	34.52	-0.5	1	77(1.7)	-15	[-5]	[-15]	[-2]	-89	-127	DT	-0.1	OpenShort?	(-7)	-8	-4	5	-12	-1.6,1	53
42	Jul/31	14	34.83	35.17	35.39(-0.11)	35(-0.26)	34.64(-0.4)	34.57	-0.4	1	76(5.6)	-10	[-4]	[-21]	[-1]	-92	-217	DT	-0.1	OpenShort	(-5)	-15	4	6	-20	-1.7,1	53
43	Jul/31	13	34.83	35.17	35.43(-0.11)	35.09(-0.37)	34.78(-0.4)	34.52	-0.5	1	70(8.2)	-20	[-4]	[-23]	[-6]	-100	-247	DT	-0.6	HoldShort	(-4)	-15	-10	3	-20	-2,0	53
44	Jul/31	12	34.83	35.17	35.47(-0.11)	35.22(-0.37)	34.92(-0.4)	34.63	-0.3	1	62(7.1)	-15	[-4]	[-23]	[-3]	-103	-227	BT	-0.7	OpenLong	(-4)	-15	0	-9	-20	-2.1,0	53
45	Jul/31	11	34.83	35.17	35.51(-0.11)	35.35(-0.37)	35.06(-0.54)	34.63	-0.3	1	55(9.9)	-40	[-4]	[-29]	[-15]	-111	-278	DT	-1.2	HoldShort	(-4)	-20	-20	-11	-20	-2.5,2	53

46	Jul/31	10	34.83	35.17	35.55(-0.08)	35.48(-0.22)	35.25(-0.31)	34.85	0	1	45(5.9)	-35	[-3]	[-17]	[-20]	-108	-197	DT	-1.4	HoldShort	(-2)	-12	-37	-17	-20	-2.4,2	53
47	Jul/31	9	34.83	35.17	35.58(-0.06)	35.56(-0.14)	35.36(-0.11)	35.26	0.7	1	39(1.4)	-10	[-2]	[-8]	[-3]	-77	-52	DT	-0.4	OpenShort?	(-1)	-4	5	-13	-20	-1.3,6	53
48	Jul/28	15	34.89	35.23	35.6(-0.06)	35.61(-0.2)	35.4(-0.34)	35.2	0.5	2	38(4.2)	-15	[-2]	[-17]	[-14]	-77	-141	DT	-0.8	OpenShort?	(-3)	-13	-15	-26	-20	-1.6,13	62
49	Jul/28	14	34.89	35.23	35.62(-0.03)	35.68(-0.17)	35.52(-0.36)	35.37	0.7	2	33(1)	-10	[-1]	[-17]	[-8]	-57	-142	DT	-0.7	OpenShort	(-1)	-13	-11	-19	-17	-1.1,21	62
50	Jul/28	13	34.89	35.23	35.62(0)	35.74(-0.11)	35.65(-0.14)	35.49	0.9	2	32(0)	15	[0]	[-7]	[-3]	-39	-80	DR	-0.7	OpenShort	(0)	-5	2	-13	-14	-0.6,26	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI