BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.9500 One month high (close): $12.3350

BEEM Daily Change: -3.86% Daily StdDev 4.42% BEEM EMA_5_Trend: -2.75% 10Minute StdDev: $0

Latest Price : $9.95(-3.86%)

Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.78%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	15	11.07	10.73	10.36(-0.38)	10(-0.6)	9.9(0.1)	9.95	-1.6	-7	60(-0.7)	-50	[-9]	[-9]	[9]	-60	5	DP	0.1	OpenShort?	(-11)	2	-7	8	20	-1,15	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10(hourly_sma_10 0.5%) 10.36(hourly_sma_20 4.12%) 10.73(daily_ema_10 7.84%) 11.07(daily_ema_20 11.26%)

2	Aug/7	14	11.07	10.73	10.4(-0.48)	10.06(-0.59)	9.89(0.3)	9.98	-1.6	-7	61(0.2)	-40	[-11]	[-5]	[17]	-63	154	DP	0.2	OpenShort	(-11)	7	23	11	20	-1,12	31
3	Aug/7	13	11.07	10.73	10.45(-0.38)	10.12(-0.78)	9.86(-0.1)	9.88	-1.8	-7	61(2.8)	-50	[-9]	[-16]	[-2]	-80	-198	DT	0	OpenShort	(-11)	-2	-5	6	-20	-1.4,5	31
4	Aug/7	12	11.07	10.73	10.49(-0.29)	10.2(-0.58)	9.87(-0.9)	9.9	-1.7	-7	58(3.3)	-50	[-7]	[-31]	[3]	-83	-494	DP	0.1	OpenShort	(-9)	-20	21	10	-20	-1.5,5	31
5	Aug/7	11	11.07	10.73	10.52(-0.38)	10.26(-0.77)	9.96(-1.29)	9.81	-1.9	-7	55(5.7)	-50	[-9]	[-43]	[-20]	-96	-613	DT	-0.4	OpenShort	(-9)	-29	-18	9	-20	-1.9,2	31

6	Aug/7	9	11.07	10.73	10.56(-0.19)	10.34(-0.77)	10.09(-1.27)	9.89	-1.7	-7	49(5.1)	-50	[-4]	[-41]	[-8]	-98	-758	DT	-0.6	OpenShort?	(-6)	-29	14	-6	-20	-2,2	31
7	Aug/7	11	11.07	10.73	10.58(-0.28)	10.42(-0.86)	10.22(-1.64)	9.83	-1.8	-7	44(7.2)	-50	[-6]	[-51]	[-24]	-113	-842	DT	-1.3	HoldShort	(-6)	-37	-14	-16	-20	-2.5,0	31
8	Aug/7	9	11.07	10.73	10.61(-0.28)	10.51(-1.13)	10.39(-1.42)	9.89	-1.7	-7	37(8.3)	-50	[-6]	[-49]	[-56]	-123	-755	DT	-2	HoldShort?	(-6)	-32	-111	-29	-20	-2.9,0	31
9	Aug/4	15	11.09	10.89	10.64(-0.09)	10.63(-0.47)	10.54(-0.19)	10.4	-1	-4	28(0.5)	-45	[-2]	[-12]	[-8]	-80	-191	DT	-0.7	HoldShort?	(0)	-4	-7	-17	-20	-1.3,3	33
10	Aug/4	14	11.09	10.89	10.65(-0.47)	10.68(-0.37)	10.56(-0.19)	10.43	-1	-4	28(-6.9)	-50	[-11]	[-13]	[-20]	-64	208	DT	-0.7	OpenShort	(-2)	-4	-30	-11	-20	-1.2,16	33

11	Aug/4	13	11.09	10.89	10.7(-0.28)	10.72(-0.28)	10.58(-0.28)	10.57	-0.8	-4	35(-3.4)	-50	[-6]	[-13]	[-8]	-36	87	DT	-0	OpenShort	(-8)	-6	-17	3	-20	-0.6,29	33
12	Aug/4	12	11.09	10.89	10.73(-0.19)	10.75(-0.19)	10.61(-0.28)	10.65	-0.7	-4	38(-1.7)	-50	[-4]	[-11]	[-0]	-28	49	DT	0.2	OpenShort	(-6)	-6	2	3	-19	-0.3,30	33
13	Aug/4	11	11.09	10.89	10.75(-0.28)	10.75(0)	10.64(-0.75)	10.64	-0.7	-4	40(-3.2)	-50	[-6]	[-20]	[3]	-32	-7	DP	0	OpenShort	(-6)	-17	26	-7	-20	-0.4,28	33
14	Aug/4	10	11.09	10.89	10.78(-0.37)	10.77(-0.09)	10.72(-0.65)	10.52	-0.9	-4	43(-2.1)	-50	[-8]	[-19]	[-17]	-46	-33	DT	-0.7	OpenShort	(-8)	-15	-4	-16	-20	-0.9,27	33
15	Aug/4	9	11.09	10.89	10.82(-0.37)	10.77(0)	10.79(-0.55)	10.54	-0.8	-4	45(-1.2)	-50	[-8]	[-16]	[-25]	-38	-31	DT	-0.8	OpenShort?	(-8)	-12	-30	-18	-20	-0.9,35	33

16	Aug/3	15	11.09	11	10.86(-0.28)	10.78(0.28)	10.85(-0.37)	10.68	-0.6	-1	46(0.5)	-50	[-6]	[-8]	[-21]	-10	15	DT	-0.5	OpenShort?	(-6)	-8	-29	-3	-20	-0.6,55	48
17	Aug/3	14	11.09	11	10.89(-0.27)	10.75(0.37)	10.89(-0.18)	10.82	-0.4	-1	46(-2.7)	-50	[-6]	[-3]	[-17]	2	165	DT	-0.2	OpenShort	(-4)	-4	-49	3	-9	-0.2,57	48
18	Aug/3	13	11.09	11	10.89(0)	10.71(0.66)	10.91(0.83)	11.06	-0	-1	48(-0.6)	30	[0]	[25]	[19]	17	337	UR	0.4	SmallShort	(-4)	19	40	8	20	0.4,57	48
19	Aug/3	12	11.09	11	10.92(-0.09)	10.64(0.19)	10.82(0.56)	10.87	-0.3	-1	49(-0.1)	20	[-2]	[13]	[14]	-1	179	UR	0.1	SmallShort	(-4)	13	8	8	20	-0.1,52	48
20	Aug/3	11	11.09	11	10.93(-0.09)	10.62(-0.56)	10.76(0.47)	10.83	-0.4	-1	49(0.1)	20	[-2]	[2]	[19]	-7	117	UR	0.2	SmallShort	(-2)	11	-15	13	20	-0.3,51	48

21	Aug/3	10	11.09	11	10.94(-0.09)	10.68(-0.19)	10.71(1.04)	10.9	-0.3	-1	49(-0.1)	35	[-2]	[19]	[22]	-7	308	UR	0.6	SmallShort	(-2)	24	10	20	20	-0.1,46	48
22	Aug/3	9	11.09	11	10.95(-0.09)	10.7(-0.28)	10.6(0.86)	10.85	-0.3	-1	49(0.1)	35	[-2]	[14]	[26]	-24	213	UR	0.7	SmallShort?	(0)	19	34	17	20	-0.3,34	48
23	Aug/2	15	11.06	11.11	10.96(-0.09)	10.73(-0.56)	10.51(0.57)	10.69	-0.5	-0	49(1.4)	35	[-2]	[4]	[19]	-47	-21	UR	0.5	SmallShort?	(-4)	13	24	14	20	-0.8,23	45
24	Aug/2	14	11.06	11.11	10.97(0.09)	10.79(-0.64)	10.45(-0.29)	10.58	-0.7	-0	48(-0.7)	30	[2]	[-15]	[5]	-66	-518	RG	0.4	Wait	(-4)	-6	15	10	-20	-1.2,14	45
25	Aug/2	13	11.06	11.11	10.97(0)	10.86(-0.73)	10.48(-1.5)	10.51	-0.8	-0	48(-0.2)	-10	[0]	[-43]	[0]	-76	-775	DT	0.1	HoldShort	(0)	-33	22	-4	-20	-1.3,7	45

26	Aug/2	12	11.06	11.11	10.96(-0.09)	10.94(-0.82)	10.64(-1.57)	10.41	-0.9	-0	49(1.9)	-35	[-2]	[-46]	[-16]	-88	-795	DT	-0.7	OpenShort	(0)	-35	11	-24	-20	-1.6,2	45
27	Aug/2	11	11.06	11.11	10.97(-0.09)	11.03(-0.9)	10.81(-1.37)	10.36	-1	-0	47(1.6)	-35	[-2]	[-43]	[-28]	-95	-807	DT	-1.4	OpenShort	(-2)	-30	-11	-50	-20	-1.8,0	45
28	Aug/2	10	11.06	11.11	10.98(-0.09)	11.13(-0.8)	10.96(-1.7)	10.41	-0.9	-0	45(0.6)	-35	[-2]	[-49]	[-51]	-64	-846	DT	-1.7	OpenShort	(-2)	-38	-66	-37	-20	-1.8,31	45
29	Aug/2	9	11.06	11.11	10.99(0.18)	11.22(-0.18)	11.15(-0.8)	10.72	-0.5	-0	44(-1.9)	-20	[4]	[-21]	[-68]	-16	-620	DR	-1.4	OpenShort?	(4)	-18	-124	-21	-20	-0.9,57	45
30	Aug/1	15	11.05	11.27	10.97(0.37)	11.24(0.27)	11.24(0.09)	11.34	0.4	4	46(0.5)	50	[8]	[6]	[11]	55	1	UT	0.3	OpenLong?	(8)	2	26	-3	20	1.1,77	60

31	Aug/1	14	11.05	11.27	10.93(0.28)	11.21(0.18)	11.23(-0.09)	11.21	0.2	4	46(-0.3)	50	[6]	[1]	[4]	46	-39	UT	-0.1	OpenLong	(8)	-2	23	-9	-20	0.8,76	60
32	Aug/1	13	11.05	11.27	10.9(0.18)	11.19(0.09)	11.24(-0.62)	11.1	0.1	4	46(0.3)	-15	[4]	[-12]	[-19]	46	-150	DR	-0.4	OpenShort	(6)	-14	-30	-10	-20	0.6,81	60
33	Aug/1	12	11.05	11.27	10.88(0.18)	11.18(0.27)	11.31(0.18)	11.25	0.3	4	46(1.6)	20	[4]	[7]	[-7]	65	208	CR	-0.2	HoldShort	(4)	4	-12	-6	-18	1.1,87	60
34	Aug/1	11	11.05	11.27	10.86(0.18)	11.15(0.72)	11.29(0.44)	11.31	0.4	4	44(2.1)	30	[4]	[18]	[-2]	73	344	CR	0.1	HoldShort	(4)	10	6	-9	-20	1.4,88	60
35	Aug/1	10	11.05	11.27	10.84(0.09)	11.07(0.73)	11.24(0.45)	11.28	0.3	4	42(1.7)	15	[2]	[18]	[-4]	76	432	CR	0.1	OpenShort	(4)	10	0	-4	-20	1.4,91	60

36	Aug/1	9	11.05	11.27	10.84(0)	10.99(0.64)	11.19(0.54)	11.28	0.3	4	40(0.7)	10	[0]	[19]	[-2]	84	552	CR	0.3	OpenShort?	(2)	12	-26	5	20	1.5,96	60
37	Jul/31	15	11	11.33	10.83(0.19)	10.92(0.92)	11.13(0.72)	11.41	0.6	6	40(3.8)	50	[4]	[27]	[22]	100	527	UT	1	HoldLong?	(2)	16	40	14	20	2,100	64
38	Jul/31	14	11	11.33	10.81(0.09)	10.82(0.65)	11.05(0.45)	11.21	0.3	6	36(0.7)	50	[2]	[17]	[24]	88	392	UT	0.6	HoldLong	(2)	10	35	13	20	1.5,100	64
39	Jul/31	13	11	11.33	10.8(-0.09)	10.75(0.47)	11(1.01)	11.04	0.1	6	35(-0.9)	50	[-2]	[27]	[13]	70	554	UR	0.2	SmallShort	(0)	23	6	16	20	0.9,97	64
40	Jul/31	12	11	11.33	10.8(0)	10.7(0.56)	10.89(0.93)	11.01	0	6	36(0.2)	50	[0]	[26]	[12]	57	419	UR	0.5	SmallShort	(-2)	21	0	23	20	0.8,87	64

41	Jul/31	11	11	11.33	10.81(0.09)	10.64(0.38)	10.79(0.84)	11.01	0	6	36(0.4)	50	[2]	[23]	[19]	48	309	UT	0.8	OpenLong	(0)	19	2	39	20	0.8,78	64
42	Jul/31	10	11	11.33	10.81(0)	10.6(0.19)	10.7(0.94)	11	0	6	36(-0.1)	50	[0]	[23]	[24]	23	419	UR	1.2	SmallShort	(2)	21	13	31	20	0.8,53	64
43	Jul/31	9	11	11.33	10.8(-0.09)	10.58(0.09)	10.6(1.05)	10.94	-0.1	6	36(-1.4)	50	[-2]	[23]	[54]	-11	477	UR	1.3	SmallShort?	(-2)	23	98	21	20	0.5,27	64
44	Jul/28	15	10.95	11.38	10.81(-0.18)	10.57(-0.47)	10.49(-0.19)	10.49	-0.6	5	37(2.1)	10	[-4]	[-11]	[4]	-69	-168	RG	0	Wait?	(-6)	-4	-7	6	20	-1.2,11	59
45	Jul/28	14	10.95	11.38	10.83(-0.28)	10.62(-0.47)	10.51(0.1)	10.52	-0.6	5	35(1)	-5	[-6]	[-5]	[-1]	-70	14	RG	0	Wait	(-4)	2	-9	10	0	-1.2,10	59

46	Jul/28	12	10.95	11.38	10.86(-0.28)	10.67(-0.56)	10.51(0)	10.56	-0.5	5	34(-0.3)	20	[-6]	[-9]	[16]	-73	-3	RG	0.2	Wait	(-6)	0	20	7	20	-1.2,7	59
47	Jul/28	11	10.95	11.38	10.89(-0.27)	10.73(-0.56)	10.5(-0.57)	10.47	-0.6	5	34(2.6)	-5	[-6]	[-22]	[-1]	-88	-262	RG	-0.1	Wait	(-6)	-13	7	8	-20	-1.7,5	59
48	Jul/28	10	10.95	11.38	10.92(-0.36)	10.79(-0.64)	10.56(-0.85)	10.44	-0.7	5	32(2)	-40	[-8]	[-29]	[-23]	-99	-295	DT	-0.5	OpenShort	(-8)	-19	-24	-33	-20	-2.1,4	59
49	Jul/28	9	10.95	11.38	10.96(-0.36)	10.86(-0.55)	10.65(-0.65)	10.55	-0.5	5	30(0.4)	-25	[-8]	[-24]	[-7]	-94	-176	DT	-0.5	HoldShort?	(-6)	-15	20	-31	-20	-1.9,4	59
50	Jul/27	15	10.96	11.44	11(-0.45)	10.92(-0.46)	10.72(-1.2)	10.46	-0.7	5	29(3.7)	-50	[-10]	[-37]	[-27]	-113	-341	DT	-1.2	HoldShort?	(-10)	-27	-26	-38	-20	-2.5,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI