|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $33.0500 One month high (close): $42.9000
RNG Daily Change: 0.88% Daily StdDev 4.34% RNG EMA_5_Trend: -1.2% 10Minute StdDev: $0.3942
Latest Price : $38.98(0.88%) | Wed. Aug 9, 2023($1.3) Tue. Aug 8, 2023($3) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.8)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 39.59 | 39.74 | 38.98(-0.05) | 38.68(-0.18) | 38.75(0.23) | 38.83 | -0.4 | | 3 | 21(0) | 15 | [-1] | [3] | [5] | -1 | 70 | UR | 0.2 | SmallShort? | | (0) | 5 | -9 | 15 | 20 | -0.4,59 | 49 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.57%(66%)
Daily Trend: %
Up Forces: 39.59(daily_ema_20 1.96%)
Down Forces: 38.68(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 38.98(hourly_sma_20 0.39%) 39.74(weak_daily_ema_10 2.34%)
|
| | | 2 | Aug/7 | 14 | 39.59 | 39.74 | 39(-0.1) | 38.75(-0.1) | 38.66(0.47) | 38.99 | -0.3 | | 3 | 21(-1.8) | 25 | [-2] | [9] | [11] | 4 | 220 | UR | 0.8 | SmallShort | | (-1) | 11 | 6 | 26 | 20 | -0,54 | 49 | | 3 | Aug/7 | 13 | 39.59 | 39.74 | 39.04(-0.15) | 38.79(-0.13) | 38.48(0.16) | 38.88 | -0.4 | | 3 | 22(-2.6) | 15 | [-4] | [1] | [12] | -20 | 154 | UR | 0.9 | SmallShort | | (-3) | 4 | 14 | 22 | 20 | -0.4,40 | 49 | | 4 | Aug/7 | 12 | 39.59 | 39.74 | 39.1(-0.18) | 38.84(-0.21) | 38.42(-0.08) | 38.65 | -0.5 | | 3 | 25(-2.2) | 15 | [-4] | [-5] | [9] | -46 | 43 | RG | 0.5 | Wait | | (-4) | -2 | 14 | 23 | 11 | -0.9,27 | 49 | | 5 | Aug/7 | 11 | 39.59 | 39.74 | 39.17(-0.18) | 38.92(-0.23) | 38.45(-0.41) | 38.41 | -0.6 | | 3 | 27(0.7) | -10 | [-4] | [-13] | [-2] | -74 | -111 | DT | -0.1 | OpenShort | | (-6) | -9 | 2 | 6 | -20 | -1.5,14 | 49 | | | | |
| 6 | Aug/7 | 10 | 39.59 | 39.74 | 39.24(-0.18) | 39.01(-0.26) | 38.61(-0.59) | 38.38 | -0.6 | | 3 | 26(1.9) | -15 | [-4] | [-18] | [-1] | -86 | -189 | DT | -0.5 | OpenShort | | (-4) | -14 | 16 | -5 | -20 | -1.7,7 | 49 | | 7 | Aug/7 | 9 | 39.59 | 39.74 | 39.31(-0.23) | 39.11(-0.33) | 38.84(-0.66) | 38.11 | -0.8 | | 3 | 25(3.6) | -40 | [-5] | [-20] | [-23] | -115 | -244 | DT | -1.6 | HoldShort? | | (-5) | -15 | -28 | -29 | -20 | -2.6,0 | 49 | | 8 | Aug/4 | 15 | 39.38 | 39.84 | 39.4(-0.18) | 39.24(-0.13) | 39.1(-0.46) | 38.59 | -0.3 | | 4 | 21(5.3) | -30 | [-4] | [-14] | [-16] | -91 | -144 | DT | -1.3 | OpenShort? | | (-4) | -11 | -13 | -25 | -20 | -2,9 | 53 | | 9 | Aug/4 | 14 | 39.38 | 39.84 | 39.47(-0.33) | 39.29(-0.08) | 39.28(-0.25) | 38.82 | -0.2 | | 4 | 16(-8.4) | -45 | [-8] | [-9] | [-15] | -71 | 113 | DT | -1.3 | OpenShort | | (-3) | -6 | -21 | -17 | -20 | -1.8,24 | 53 | | 10 | Aug/4 | 13 | 39.38 | 39.84 | 39.6(-0.33) | 39.32(0.08) | 39.38(-0.1) | 39.19 | -0.1 | | 4 | 24(-6) | -40 | [-8] | [-4] | [-9] | -28 | 208 | DT | -0.3 | OpenShort | | (-8) | -2 | -15 | 1 | -20 | -0.7,40 | 53 | | | | |
| 11 | Aug/4 | 12 | 39.38 | 39.84 | 39.73(-0.25) | 39.29(0.08) | 39.42(0.08) | 39.46 | 0 | | 4 | 30(-3.7) | -5 | [-6] | [1] | [4] | -15 | 207 | UR | 0.1 | SmallShort | | (-6) | 2 | 1 | 9 | 20 | -0.4,45 | 53 | | 12 | Aug/4 | 11 | 39.38 | 39.84 | 39.83(-0.23) | 39.26(-0.08) | 39.39(0.05) | 39.44 | 0 | | 4 | 34(-2.7) | -5 | [-5] | [-2] | [5] | -19 | 147 | RG | 0.1 | Wait | | (-6) | 1 | -1 | 9 | 20 | -0.5,44 | 53 | | 13 | Aug/4 | 10 | 39.38 | 39.84 | 39.92(-0.22) | 39.29(-0.15) | 39.37(0.18) | 39.45 | 0 | | 4 | 36(-1.9) | 15 | [-5] | [0] | [7] | -30 | 148 | UR | 0.1 | SmallShort | | (-6) | 4 | 3 | 10 | 20 | -0.6,35 | 53 | | 14 | Aug/4 | 9 | 39.38 | 39.84 | 40.01(-0.2) | 39.35(-0.2) | 39.3(0.13) | 39.39 | 0 | | 4 | 38(-0.5) | 10 | [-5] | [-1] | [6] | -43 | 88 | RG | 0.1 | Wait? | | (-6) | 3 | 3 | 6 | 20 | -0.7,25 | 53 | | 15 | Aug/3 | 15 | 39.13 | 40.13 | 40.09(-0.2) | 39.43(-0.1) | 39.25(0.23) | 39.34 | 0.1 | | 7 | 39(5.8) | 30 | [-5] | [3] | [3] | -46 | 70 | UR | 0.1 | SmallShort? | | (-5) | 5 | 2 | 10 | 3 | -0.8,24 | 55 | | | | |
| 16 | Aug/3 | 14 | 39.13 | 40.13 | 40.17(-0.25) | 39.47(-0.13) | 39.16(0.08) | 39.3 | 0.1 | | 7 | 33(-0.6) | 15 | [-6] | [-1] | [0] | -60 | 53 | RG | 0.2 | Wait | | (-5) | 2 | -5 | 8 | 3 | -1,15 | 55 | | 17 | Aug/3 | 13 | 39.13 | 40.13 | 40.27(-0.27) | 39.52(-0.1) | 39.13(-0.18) | 39.39 | 0.1 | | 7 | 34(-0.7) | 20 | [-6] | [-7] | [8] | -62 | 9 | RG | 0.3 | Wait | | (-6) | -4 | 16 | 13 | 0 | -1,13 | 55 | | 18 | Aug/3 | 12 | 39.13 | 40.13 | 40.38(-0.3) | 39.56(-0.23) | 39.2(-0.48) | 39.11 | -0 | | 7 | 34(0.6) | -10 | [-7] | [-15] | [-2] | -77 | -125 | DT | -0.1 | HoldShort | | (-7) | -11 | -1 | 6 | -20 | -1.3,6 | 55 | | 19 | Aug/3 | 11 | 39.13 | 40.13 | 40.5(-0.3) | 39.65(-0.6) | 39.39(-0.53) | 39.12 | -0 | | 7 | 34(1.1) | 5 | [-7] | [-21] | [8] | -85 | -169 | RG | -0.3 | Wait | | (-7) | -12 | 16 | -3 | 20 | -1.5,3 | 55 | | 20 | Aug/3 | 10 | 39.13 | 40.13 | 40.62(-0.37) | 39.89(-0.75) | 39.6(-0.55) | 38.85 | -0.1 | | 7 | 33(3.4) | -30 | [-9] | [-23] | [-12] | -100 | -202 | DT | -0.8 | HoldShort | | (-8) | -13 | -19 | -10 | -20 | -2,0 | 55 | | | | |
| 21 | Aug/3 | 9 | 39.13 | 40.13 | 40.77(-0.27) | 40.19(-0.5) | 39.82(-0.2) | 39.18 | 0 | | 7 | 29(2) | -15 | [-6] | [-12] | [-17] | -95 | -165 | DT | -0.8 | OpenShort? | | (-7) | -5 | -34 | -7 | -20 | -2,5 | 55 | | 22 | Aug/2 | 15 | 38.83 | 40.24 | 40.88(-0.15) | 40.39(-0.39) | 39.9(-0.08) | 39.78 | 0.3 | | 8 | 27(3.8) | 15 | [-3] | [-8] | [-6] | -76 | -138 | RG | -0.2 | Wait? | | (-5) | -2 | -14 | 6 | -20 | -1.5,12 | 54 | | 23 | Aug/2 | 14 | 38.83 | 40.24 | 40.94(-0.05) | 40.55(-0.32) | 39.93(0.05) | 40.03 | 0.4 | | 8 | 23(0.5) | 40 | [-1] | [-3] | [-2] | -71 | -158 | RG | 0.1 | Wait | | (-3) | 1 | -7 | 10 | -20 | -1.3,12 | 54 | | 24 | Aug/2 | 13 | 38.83 | 40.24 | 40.96(-0.02) | 40.68(-0.17) | 39.91(-0.65) | 40.16 | 0.4 | | 8 | 23(0.5) | 40 | [-1] | [-18] | [3] | -73 | -341 | RG | 0.4 | Wait | | (-1) | -15 | 22 | -1 | -20 | -1.2,7 | 54 | | 25 | Aug/2 | 12 | 38.83 | 40.24 | 40.97(-0.12) | 40.75(-0.29) | 40.17(-0.96) | 39.77 | 0.3 | | 8 | 22(2) | -5 | [-3] | [-27] | [-12] | -95 | -413 | RG | -0.6 | Wait | | (-2) | -22 | -1 | -15 | -20 | -1.8,0 | 54 | | | | |
| 26 | Aug/2 | 11 | 38.83 | 40.24 | 41.02(-0.12) | 40.87(-0.37) | 40.56(-0.76) | 39.78 | 0.3 | | 8 | 20(2) | -10 | [-3] | [-23] | [-20] | -100 | -375 | DT | -1.3 | HoldShort | | (-2) | -17 | -7 | -56 | -20 | -2,0 | 54 | | 27 | Aug/2 | 10 | 38.83 | 40.24 | 41.07(-0.12) | 41.02(-0.44) | 40.87(-0.75) | 39.9 | 0.4 | | 8 | 18(2.5) | -10 | [-3] | [-23] | [-17] | -71 | -350 | DT | -1.8 | OpenShort | | (-3) | -17 | 0 | -46 | -20 | -2.1,32 | 54 | | 28 | Aug/2 | 9 | 38.83 | 40.24 | 41.12(-0.05) | 41.2(-0.39) | 41.18(-0.65) | 39.9 | 0.4 | | 8 | 16(1.3) | -5 | [-1] | [-20] | [-46] | -50 | -414 | RG | -2.7 | SmallLong? | | (-2) | -15 | -91 | -34 | -20 | -2.6,65 | 54 | | 29 | Aug/1 | 15 | 38.51 | 40.54 | 41.14(0.15) | 41.2(0) | 41.45(0.27) | 41.56 | 1 | | 12 | 15(-0.7) | 50 | [3] | [9] | [3] | 69 | 16 | UT | 0.3 | OpenLong? | | (3) | 6 | -3 | 10 | 20 | 1,94 | 61 | | 30 | Aug/1 | 14 | 38.51 | 40.54 | 41.08(0.32) | 41.2(0) | 41.34(0.41) | 41.61 | 1 | | 12 | 15(-4.6) | 50 | [7] | [13] | [9] | 67 | -90 | UT | 0.6 | OpenLong | | (4) | 9 | 10 | 13 | 20 | 1.1,89 | 61 | | | | |
| 31 | Aug/1 | 13 | 38.51 | 40.54 | 40.95(0.24) | 41.2(0) | 41.34(0) | 41.43 | 1 | | 12 | 20(-2.3) | 50 | [6] | [3] | [5] | 52 | -122 | UT | 0.4 | OpenLong | | (7) | 0 | 5 | 11 | 12 | 0.8,82 | 61 | | 32 | Aug/1 | 12 | 38.51 | 40.54 | 40.85(0.17) | 41.36(0.05) | 41.17(-0.15) | 41.33 | 0.9 | | 12 | 22(-0.9) | 50 | [4] | [-0] | [-1] | 38 | -91 | DR | 0.2 | OpenShort | | (6) | -3 | -0 | 2 | -19 | 0.7,70 | 61 | | 33 | Aug/1 | 11 | 38.51 | 40.54 | 40.78(0.12) | 41.34(0.27) | 41.23(-0.07) | 41.34 | 0.9 | | 12 | 23(0.4) | 50 | [3] | [4] | [1] | 27 | 4 | UT | 0.2 | OpenLong | | (5) | -2 | 20 | -15 | -20 | 0.8,57 | 61 | | 34 | Aug/1 | 10 | 38.51 | 40.54 | 40.73(0.07) | 41.23(0.1) | 41.26(-0.27) | 40.97 | 0.8 | | 12 | 23(-0.2) | 50 | [2] | [-3] | [-6] | 19 | -81 | DR | -0.4 | OpenShort | | (2) | -6 | 9 | -21 | -20 | 0.3,61 | 61 | | 35 | Aug/1 | 9 | 38.51 | 40.54 | 40.7(0.07) | 41.19(0.05) | 41.37(-0.41) | 40.81 | 0.8 | | 12 | 23(-0.2) | 25 | [2] | [-7] | [-19] | 32 | -146 | DR | -0.8 | OpenShort? | | (2) | -9 | -33 | -18 | -20 | 0.2,77 | 61 | | | | |
| 36 | Jul/31 | 15 | 38.13 | 40.36 | 40.67(0.15) | 41.17(0.12) | 41.54(-0.05) | 41.42 | 1.1 | | 14 | 23(0.9) | 50 | [3] | [3] | [-3] | 72 | 17 | CR | -0.2 | HoldShort? | | (3) | -1 | -9 | -7 | 12 | 1.1,94 | 69 | | 37 | Jul/31 | 14 | 38.13 | 40.36 | 40.61(0.25) | 41.12(0.19) | 41.56(0.27) | 41.59 | 1.1 | | 14 | 22(0.2) | 50 | [6] | [12] | [3] | 83 | 55 | UT | 0 | HoldLong | | (5) | 6 | 3 | -6 | 20 | 1.4,98 | 69 | | 38 | Jul/31 | 13 | 38.13 | 40.36 | 40.51(0.25) | 41.04(0.29) | 41.45(0.61) | 41.54 | 1.1 | | 14 | 22(0.4) | 50 | [6] | [21] | [1] | 86 | 149 | UT | 0.1 | HoldLong | | (6) | 14 | 0 | -3 | 17 | 1.5,98 | 69 | | 39 | Jul/31 | 12 | 38.13 | 40.36 | 40.41(0.27) | 40.92(0.32) | 41.2(0.46) | 41.54 | 1.1 | | 14 | 22(0.7) | 50 | [6] | [18] | [3] | 92 | 126 | UT | 0.5 | HoldLong | | (6) | 10 | -3 | 5 | 20 | 1.7,99 | 69 | | 40 | Jul/31 | 11 | 38.13 | 40.36 | 40.3(0.25) | 40.79(0.62) | 41.01(0.49) | 41.6 | 1.1 | | 14 | 21(1.8) | 50 | [6] | [22] | [6] | 100 | 192 | UT | 0.9 | HoldLong | | (7) | 11 | 5 | 20 | 5 | 2,100 | 69 | | | | |
| 41 | Jul/31 | 10 | 38.13 | 40.36 | 40.2(0.25) | 40.54(0.52) | 40.81(0.34) | 41.5 | 1.1 | | 14 | 19(2.3) | 50 | [6] | [17] | [15] | 94 | 153 | UT | 1.2 | OpenLong | | (6) | 8 | 24 | 9 | 20 | 2.2,89 | 69 | | 42 | Jul/31 | 9 | 38.13 | 40.36 | 40.1(0.12) | 40.33(0.27) | 40.67(0.07) | 41.06 | 0.9 | | 14 | 17(1.3) | 50 | [3] | [7] | [19] | 78 | 139 | UT | 0.7 | OpenLong? | | (5) | 2 | 43 | 0 | 20 | 1.8,83 | 69 | | 43 | Jul/28 | 15 | 37.7 | 40.08 | 40.05(0.07) | 40.22(-0.02) | 40.67(0) | 40.29 | 0.8 | | 13 | 16(0.4) | 50 | [2] | [2] | [-7] | 40 | -11 | CR | -0.7 | HoldShort? | | (1) | 0 | -16 | -20 | 20 | 0.5,77 | 70 | | 44 | Jul/28 | 14 | 37.7 | 40.08 | 40.02(0.15) | 40.23(0.05) | 40.64(0.15) | 40.58 | 0.9 | | 13 | 15(-0.1) | 50 | [3] | [6] | [0] | 66 | 26 | UT | -0.1 | OpenLong | | (3) | 3 | -2 | -11 | 20 | 1.1,88 | 70 | | 45 | Jul/28 | 13 | 37.7 | 40.08 | 39.96(0.13) | 40.21(0.1) | 40.58(0.72) | 40.61 | 0.9 | | 13 | 15(0.5) | 50 | [3] | [20] | [1] | 77 | 209 | UT | 0.1 | HoldLong | | (3) | 16 | -16 | 11 | 20 | 1.3,94 | 70 | | | | |
| 46 | Jul/28 | 12 | 37.7 | 40.08 | 39.91(0.13) | 40.17(0.2) | 40.29(0.72) | 40.9 | 1 | | 13 | 15(2) | 50 | [3] | [21] | [13] | 99 | 298 | UT | 1.3 | OpenLong | | (4) | 16 | 6 | 26 | 20 | 2.1,96 | 70 | | 47 | Jul/28 | 11 | 37.7 | 40.08 | 39.86(0.15) | 40.09(0.3) | 40(0.5) | 40.8 | 1 | | 13 | 13(1.8) | 50 | [3] | [17] | [24] | 100 | 213 | UT | 1.9 | HoldLong | | (3) | 11 | 29 | 60 | 20 | 2.3,92 | 70 | | 48 | Jul/28 | 10 | 37.7 | 40.08 | 39.8(0.05) | 39.97(0.2) | 39.8(-0.03) | 40.29 | 0.8 | | 13 | 11(0.7) | 50 | [1] | [3] | [4] | 44 | 63 | UT | 1.4 | OpenLong | | (2) | -1 | 0 | 15 | 20 | 1.4,59 | 70 | | 49 | Jul/28 | 9 | 37.7 | 40.08 | 39.8(0) | 39.89(0.2) | 39.81(-0.08) | 40.28 | 0.8 | | 13 | 10(-0.3) | 50 | [0] | [2] | [25] | 21 | 108 | UR | 1.4 | SmallShort? | | (2) | -2 | 66 | 7 | 20 | 1.5,33 | 70 | | 50 | Jul/27 | 15 | 37.34 | 39.9 | 39.78(-0.15) | 39.81(-0.13) | 39.84(-0.55) | 39.15 | 0.5 | | 13 | 11(0.8) | 0 | [-3] | [-14] | [-19] | -80 | -147 | RG | -2 | SmallLong? | | (-3) | -13 | -19 | -27 | -20 | -1.9,18 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|