LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $35.7800 One month high (close): $46.6500

LI Daily Change: 1.82% Daily StdDev 3.06% LI EMA_5_Trend: 1.74% 10Minute StdDev: $0

Latest Price : $46.65(1.82%)

Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	15	40.43	43.14	46.26(0.02)	46.26(0.06)	46.52(0.28)	46.53	1.7	25	9(0.1)	50	[1]	[17]	[1]	69	107	UT	0	OpenLong?	(1)	9	-8	12	19	0.9,96	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.26(hourly_sma_10 -0.58%) 46.26(hourly_sma_20 -0.58%) 43.14(daily_ema_10 -7.29%) 40.43(daily_ema_20 -13.11%) Resistance Levels:

2	Aug/7	14	40.43	43.14	46.25(0.24)	46.23(0.15)	46.39(0.35)	46.64	1.8	25	9(-5.2)	50	[8]	[22]	[8]	83	-67	UT	0.8	HoldLong	(1)	11	1	30	20	1.3,100	88
3	Aug/7	13	40.43	43.14	46.14(0.24)	46.16(0.22)	46.23(0.33)	46.62	1.8	25	14(-3.1)	50	[8]	[23]	[7]	60	-50	UT	0.8	OpenLong	(9)	11	1	24	20	1,85	88
4	Aug/7	12	40.43	43.14	46.03(0.26)	46.06(0.17)	46.08(0.22)	46.61	1.8	25	17(-2.6)	50	[9]	[19]	[15]	33	-67	UT	0.9	OpenLong	(8)	7	31	8	20	1,58	88
5	Aug/7	11	40.43	43.14	45.91(0.22)	45.98(-0.07)	45.98(-0.04)	46.19	1.6	25	20(-2.9)	50	[7]	[6]	[10]	-8	-161	UT	0.3	OpenLong	(8)	-1	24	-9	20	0.4,32	88

6	Aug/7	10	40.43	43.14	45.81(0.26)	46.01(-0.15)	46(-0.13)	45.87	1.5	25	23(-4)	50	[9]	[2]	[-3]	-12	-272	CR	-0.2	HoldShort	(7)	-4	0	-20	9	0.1,36	88
7	Aug/7	9	40.43	43.14	45.69(0.24)	46.08(-0.17)	46.06(-0.04)	45.87	1.5	25	27(-3.2)	50	[8]	[4]	[-2]	10	-198	CR	-0.2	HoldShort?	(9)	-1	-1	-14	7	0.2,55	88
8	Aug/4	15	39.88	42.29	45.58(0.26)	46.16(-0.15)	46.08(0.09)	45.89	1.8	23	30(-4.5)	50	[9]	[9]	[-8]	20	-159	CR	-0.2	HoldShort?	(10)	3	-16	-9	-15	0.3,62	77
9	Aug/4	14	39.88	42.29	45.46(0.18)	46.23(-0.06)	46.04(0.11)	46.1	1.9	23	34(-0.2)	50	[6]	[11]	[-5]	47	-7	CR	0.1	HoldShort	(10)	4	-15	2	-7	0.6,82	77
10	Aug/4	13	39.88	42.29	45.38(0.2)	46.23(0)	45.99(-0.04)	46.3	1.9	23	34(0.1)	50	[7]	[7]	[5]	52	0	UT	0.3	OpenLong	(7)	-1	10	3	11	0.8,82	77

11	Aug/4	12	39.88	42.29	45.29(0.22)	46.26(-0.02)	46.01(-0.17)	46.16	1.9	23	34(-0.2)	50	[7]	[3]	[4]	46	-63	UT	0.1	OpenLong	(8)	-6	16	-4	-2	0.8,76	77
12	Aug/4	11	39.88	42.29	45.19(0.2)	46.27(0.33)	46.09(-0.3)	45.95	1.8	23	35(-0.3)	50	[7]	[4]	[-6]	41	-95	CR	-0.1	HoldShort	(7)	-10	19	-13	-20	0.7,73	77
13	Aug/4	10	39.88	42.29	45.1(0.22)	46.12(0.24)	46.23(-0.43)	45.69	1.8	23	35(-1)	50	[7]	[-2]	[-16]	43	-185	DR	-0.5	OpenShort	(6)	-14	-13	-16	-20	0.5,80	77
14	Aug/4	9	39.88	42.29	45(0.22)	46.01(0.37)	46.43(-0.19)	45.86	1.8	23	36(-0.1)	45	[7]	[8]	[-23]	58	-69	CR	-0.5	HoldShort?	(8)	-6	-43	-12	-20	0.7,90	77
15	Aug/3	15	39.36	41.42	44.9(0.36)	45.84(0.5)	46.52(0.02)	46.44	2.3	23	36(-2.2)	50	[12]	[19]	[-5]	81	-1	CR	-0.1	OpenShort?	(11)	1	-10	-6	-8	1.3,98	83

16	Aug/3	14	39.36	41.42	44.74(0.43)	45.61(0.66)	46.51(0.13)	46.58	2.3	23	38(0)	50	[14]	[26]	[-0]	90	28	UT	0.1	HoldLong	(13)	4	-1	-3	6	1.6,100	83
17	Aug/3	13	39.36	41.42	44.55(0.45)	45.31(0.69)	46.45(0.96)	46.6	2.3	23	38(0.7)	50	[15]	[53]	[4]	93	260	UT	0.1	HoldLong	(16)	31	1	-4	20	1.7,100	83
18	Aug/3	12	39.36	41.42	44.35(0.48)	45(0.69)	46.01(0.94)	46.58	2.3	23	37(1.6)	50	[16]	[53]	[11]	98	265	UT	0.5	OpenLong	(16)	31	13	-6	20	1.9,100	83
19	Aug/3	11	39.36	41.42	44.14(0.46)	44.69(0.4)	45.58(0.93)	46.41	2.3	23	36(2.4)	50	[15]	[48]	[17]	100	293	UT	0.7	HoldLong	(16)	30	4	10	20	2,100	83
20	Aug/3	10	39.36	41.42	43.94(0.46)	44.51(0.47)	45.16(1.05)	46.36	2.3	23	33(3.9)	50	[15]	[53]	[19]	106	362	UT	1.2	HoldLong	(16)	34	5	12	20	2.3,98	83

21	Aug/3	9	39.36	41.42	43.74(0.46)	44.3(0.43)	44.69(1.2)	46.29	2.2	23	30(4.4)	50	[15]	[57]	[67]	116	427	UT	1.7	HoldLong?	(16)	39	143	21	20	2.8,96	83
22	Aug/2	15	38.79	40.49	43.54(0.23)	44.11(0.09)	44.16(0.43)	44.43	2.1	19	25(-4.7)	50	[8]	[23]	[4]	69	82	UT	0.3	OpenLong?	(9)	14	-1	10	20	1.1,91	78
23	Aug/2	14	38.79	40.49	43.44(0.21)	44.07(0.16)	43.97(0.39)	44.44	2.1	19	30(0.6)	50	[7]	[23]	[8]	70	121	UT	0.6	OpenLong	(9)	13	9	18	20	1.3,87	78
24	Aug/2	13	38.79	40.49	43.35(0.23)	44(0.11)	43.8(-0.09)	44.32	2.1	19	29(0.5)	50	[8]	[7]	[9]	54	-21	UT	0.7	OpenLong	(7)	-3	18	7	20	1.2,74	78
25	Aug/2	12	38.79	40.49	43.25(0.21)	43.95(0.18)	43.84(-0.16)	44.09	2	19	29(-0.2)	50	[7]	[5]	[13]	40	-51	UT	0.3	OpenLong	(7)	-5	43	-4	-7	1.1,62	78

26	Aug/2	11	38.79	40.49	43.16(0.16)	43.87(0.16)	43.91(-0.34)	43.54	1.8	19	29(-1.3)	50	[5]	[-1]	[-12]	17	-145	DR	-0.5	OpenShort	(5)	-11	2	-27	-20	0.5,54	78
27	Aug/2	10	38.79	40.49	43.09(0.19)	43.8(0.25)	44.06(-0.2)	43.52	1.8	19	30(-0.8)	50	[6]	[5]	[-12]	33	-129	CR	-0.7	HoldShort	(7)	-7	-3	-22	-20	0.5,70	78
28	Aug/2	9	38.79	40.49	43.01(0.21)	43.69(0.23)	44.15(-0.11)	43.56	1.8	19	31(-1.5)	25	[7]	[8]	[-32]	53	-99	CR	-0.7	HoldShort?	(7)	-4	-76	-12	-20	0.7,85	78
29	Aug/1	15	38.34	39.77	42.92(0.35)	43.59(0.48)	44.2(0.32)	44.55	2.6	17	33(-2.3)	50	[11]	[27]	[8]	98	121	UT	0.4	HoldLong?	(12)	11	11	4	20	1.9,100	71
30	Aug/1	14	38.34	39.77	42.77(0.64)	43.38(0.49)	44.06(0.52)	44.41	2.6	17	35(-11)	50	[21]	[36]	[11]	100	-102	UT	0.4	CloseLong	(12)	17	15	6	20	2,100	71

31	Aug/1	13	38.34	39.77	42.5(0.59)	43.17(0.44)	43.83(0.67)	44.22	2.5	17	46(-6.2)	50	[19]	[40]	[11]	88	0	UT	0.4	HoldLong	(22)	22	13	0	20	1.6,98	71
32	Aug/1	12	38.34	39.77	42.25(0.52)	42.98(0.4)	43.54(0.72)	44.05	2.4	17	52(-2.4)	50	[17]	[40]	[14]	86	107	UT	0.4	HoldLong	(20)	23	22	1	20	1.5,98	71
33	Aug/1	11	38.34	39.77	42.03(0.53)	42.81(0.26)	43.23(0.61)	43.76	2.3	17	54(-2.7)	50	[17]	[34]	[6]	81	51	UT	0.4	HoldLong	(18)	20	-9	3	20	1.3,98	71
34	Aug/1	10	38.34	39.77	41.81(0.58)	42.7(0.4)	42.97(0.75)	43.87	2.3	17	57(0)	50	[19]	[41]	[25]	88	117	UT	0.7	HoldLong	(20)	24	45	7	20	1.5,100	71
35	Aug/1	9	38.34	39.77	41.57(0.46)	42.53(0.19)	42.65(0.35)	43.3	2.1	17	57(-1.4)	50	[15]	[24]	[21]	82	67	UT	0.5	HoldLong?	(17)	11	45	4	20	1.3,99	71

36	Jul/31	15	37.9	39.01	41.38(0.41)	42.45(0.17)	42.5(0.19)	42.74	2.5	14	59(-15.7)	50	[13]	[16]	[7]	72	-14	UT	0.2	OpenLong?	(15)	6	18	0	16	1,97	71
37	Jul/31	14	37.9	39.01	41.21(0.39)	42.38(0.12)	42.42(0.09)	42.52	2.4	14	74(-1.4)	50	[13]	[12]	[2]	68	-27	UT	0.1	OpenLong	(14)	3	6	-0	0	0.9,95	71
38	Jul/31	13	37.9	39.01	41.05(0.39)	42.33(0.17)	42.38(-0.09)	42.44	2.4	14	76(-0.8)	50	[13]	[7]	[-3]	69	-48	CR	0	HoldShort	(14)	-3	-2	-2	-20	1,94	71
39	Jul/31	12	37.9	39.01	40.89(0.42)	42.26(0.21)	42.38(0)	42.47	2.4	14	76(0.2)	50	[14]	[11]	[2]	71	-7	UT	0	OpenLong	(14)	0	9	-3	-5	1.1,93	71
40	Jul/31	11	37.9	39.01	40.72(0.39)	42.17(0.81)	42.42(0.05)	42.36	2.3	14	76(0.7)	50	[13]	[22]	[-11]	69	44	CR	-0	HoldShort	(13)	2	2	-8	-20	1.1,91	71

41	Jul/31	10	37.9	39.01	40.56(0.4)	41.83(0.72)	42.4(0.09)	42.33	2.3	14	76(0.9)	50	[13]	[22]	[-6]	74	81	CR	-0	HoldShort	(14)	3	2	-7	-20	1.2,94	71
42	Jul/31	9	37.9	39.01	40.4(0.35)	41.53(0.68)	42.36(0.17)	42.3	2.3	14	75(3.2)	50	[11]	[24]	[-11]	80	179	CR	-0	OpenShort?	(14)	6	-28	-6	-14	1.3,97	71
43	Jul/28	15	37.51	38.52	40.26(0.37)	41.25(0.83)	42.29(0.45)	42.65	3.1	15	71(-5.3)	50	[12]	[36]	[10]	93	346	UT	0.3	HoldLong?	(14)	15	16	-2	20	1.7,100	75
44	Jul/28	14	37.51	38.52	40.11(0.55)	40.91(0.76)	42.1(0.43)	42.45	3	15	77(3)	50	[18]	[36]	[12]	95	163	UT	0.3	OpenLong	(12)	14	15	-5	20	1.8,100	75
45	Jul/28	13	37.51	38.52	39.89(0.53)	40.6(0.69)	41.92(1.55)	42.26	2.9	15	74(3)	50	[17]	[71]	[16]	98	455	UT	0.3	OpenLong	(19)	50	18	0	20	1.9,100	75

46	Jul/28	12	37.51	38.52	39.68(0.53)	40.32(0.72)	41.28(1.45)	42.04	2.7	15	71(5.5)	50	[17]	[68]	[12]	100	431	UT	0.7	HoldLong	(18)	47	0	0	20	2,100	75
47	Jul/28	11	37.51	38.52	39.47(0.51)	40.03(0.68)	40.69(1.17)	42.04	2.7	15	65(6.4)	50	[17]	[58]	[30]	110	441	UT	1.3	HoldLong	(19)	38	26	34	20	2.4,100	75
48	Jul/28	10	37.51	38.52	39.27(0.54)	39.76(0.66)	40.22(1.28)	41.72	2.6	15	59(8)	50	[17]	[62]	[26]	98	411	UT	1.5	OpenLong	(17)	41	12	33	20	2.5,85	75
49	Jul/28	9	37.51	38.52	39.06(0.46)	39.5(0.59)	39.71(1.07)	41.57	2.5	15	51(10.2)	50	[15]	[53]	[99]	99	458	UT	2.2	OpenLong?	(18)	35	224	33	20	3,74	75
50	Jul/27	15	37.07	37.92	38.88(0.1)	39.27(-0.05)	39.29(-0.2)	39	1.5	9	41(-11.9)	50	[3]	[-5]	[-7]	8	-111	DR	-0.4	OpenShort?	(5)	-7	-16	3	-20	0.2,53	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI