|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $36.7200 One month high (close): $43.7800
HALO Daily Change: -1.19% Daily StdDev 2.6% HALO EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $41.91(-1.19%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.1
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 41.72 | 42.8 | (0) | 41.86(-0.05) | 41.88(0.1) | 41.95 | 0.1 | | 10 | 18(0) | 50 | [0] | [3] | [1] | -46 | -22 | UR | 0.2 | SmallShort? | | (0) | 4 | -9 | 11 | 20 | -0.5,17 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 41.86(hourly_sma_10 -0.21%)
Support Levels: 41.72(daily_ema_20 -0.55%)
Resistance Levels: 42.8(weak_daily_ema_10 2.03%)
|
| | | 2 | Aug/7 | 14 | 41.72 | 42.8 | 42.16(-0.02) | 41.88(-0.1) | 41.84(0.14) | 42.06 | 0.2 | | 10 | 18(-0.1) | 50 | [-1] | [3] | [12] | -46 | 41 | UR | 0.6 | SmallShort | | (0) | 5 | 18 | 11 | 20 | -0.3,12 | 55 | | 3 | Aug/7 | 13 | 41.72 | 42.8 | 42.17(-0.07) | 41.92(-0.24) | 41.78(-0.05) | 41.85 | 0.1 | | 10 | 18(0.5) | 40 | [-3] | [-7] | [7] | -66 | -19 | RG | 0.2 | Wait | | (-2) | -2 | 11 | 5 | 20 | -0.8,4 | 55 | | 4 | Aug/7 | 12 | 41.72 | 42.8 | 42.2(-0.07) | 42.02(-0.28) | 41.8(-0.02) | 41.73 | 0 | | 10 | 17(0.4) | 40 | [-3] | [-7] | [-0] | -79 | -41 | RG | -0.2 | Wait | | (-3) | -1 | -6 | 1 | 20 | -1.2,1 | 55 | | 5 | Aug/7 | 11 | 41.72 | 42.8 | 42.23(-0.17) | 42.14(-0.24) | 41.81(-0.05) | 41.8 | 0 | | 10 | 17(-1.8) | 20 | [-7] | [-8] | [0] | -79 | 66 | RG | -0 | Wait | | (-3) | -2 | 4 | 0 | -12 | -1.2,1 | 55 | | | | |
| 6 | Aug/7 | 12 | 41.72 | 42.8 | 42.3(-0.12) | 42.24(-0.21) | 41.83(-0.21) | 41.75 | 0 | | 10 | 19(0.5) | 20 | [-5] | [-13] | [-4] | -80 | -58 | RG | -0.2 | Wait | | (-6) | -8 | -4 | 3 | -20 | -1.3,3 | 55 | | 7 | Aug/7 | 11 | 41.72 | 42.8 | 42.35(-0.09) | 42.33(-0.14) | 41.92(-0.33) | 41.8 | 0 | | 10 | 18(0.8) | 15 | [-4] | [-16] | [-8] | -82 | -122 | RG | -0.3 | Wait | | (-4) | -13 | -8 | -4 | -20 | -1.4,3 | 55 | | 8 | Aug/7 | 10 | 41.72 | 42.8 | 42.39(-0.12) | 42.39(-0.09) | 42.06(-0.4) | 41.89 | 0.1 | | 10 | 17(0.4) | 15 | [-5] | [-18] | [-5] | -80 | -98 | RG | -0.4 | Wait | | (-3) | -15 | 8 | -15 | -20 | -1.3,3 | 55 | | 9 | Aug/7 | 11 | 41.72 | 42.8 | 42.44(-0.09) | 42.43(-0.07) | 42.23(-0.59) | 41.8 | 0 | | 10 | 17(1.4) | -5 | [-4] | [-25] | [-16] | -88 | -211 | RG | -1.2 | SmallLong | | (-4) | -23 | -11 | -34 | -20 | -1.7,5 | 55 | | 10 | Aug/7 | 10 | 41.72 | 42.8 | 42.48(-0.05) | 42.46(-0.02) | 42.48(-0.45) | 41.92 | 0.1 | | 10 | 16(0.9) | 0 | [-2] | [-18] | [-20] | -71 | -196 | RG | -1.6 | SmallLong | | (-3) | -17 | -22 | -38 | -20 | -1.6,19 | 55 | | | | |
| 11 | Aug/7 | 9 | 41.72 | 42.8 | 42.5(0.02) | 42.47(0.05) | 42.67(-0.19) | 42.18 | 0.2 | | 10 | 15(-0.6) | 15 | [1] | [-6] | [-19] | -34 | -152 | DR | -1.5 | OpenShort? | | (0) | -7 | -26 | -32 | -20 | -1,41 | 55 | | 12 | Aug/4 | 15 | 41.51 | 42.9 | 42.49(0.05) | 42.45(0.05) | 42.75(0.05) | 42.49 | 0.4 | | 12 | 15(0.9) | 50 | [2] | [4] | [-9] | 13 | -39 | CR | -0.8 | HoldShort? | | (2) | 2 | -23 | -8 | 5 | 0,63 | 68 | | 13 | Aug/4 | 14 | 41.51 | 42.9 | 42.47(0.05) | 42.43(0.12) | 42.73(0.26) | 42.76 | 0.5 | | 12 | 14(0.3) | 50 | [2] | [13] | [-3] | 43 | 87 | CR | 0.1 | HoldShort | | (3) | 10 | -20 | 11 | 20 | 0.8,73 | 68 | | 14 | Aug/4 | 13 | 41.51 | 42.9 | 42.45(0.07) | 42.38(0.14) | 42.62(0.45) | 43 | 0.6 | | 12 | 14(1) | 50 | [3] | [21] | [16] | 61 | 177 | UT | 1.1 | OpenLong | | (3) | 17 | 13 | 31 | 20 | 1.6,71 | 68 | | 15 | Aug/4 | 12 | 41.51 | 42.9 | 42.42(0.05) | 42.32(-0.09) | 42.43(0.38) | 42.84 | 0.6 | | 12 | 13(0.6) | 50 | [2] | [14] | [18] | 36 | 150 | UT | 1.3 | OpenLong | | (2) | 15 | 14 | 31 | 20 | 1.3,53 | 68 | | | | |
| 16 | Aug/4 | 11 | 41.51 | 42.9 | 42.42(0) | 42.32(0) | 42.27(0.33) | 42.67 | 0.5 | | 12 | 13(-0.2) | 50 | [0] | [13] | [17] | 9 | 148 | UR | 1.3 | SmallShort | | (1) | 13 | 25 | 28 | 20 | 0.9,36 | 68 | | 17 | Aug/4 | 10 | 41.51 | 42.9 | 42.4(-0.07) | 42.36(-0.07) | 42.13(-0.02) | 42.38 | 0.4 | | 12 | 13(-0.4) | 45 | [-3] | [-2] | [7] | -33 | 69 | RG | 0.8 | SmallShort | | (-2) | -1 | 12 | 14 | 10 | -0.1,20 | 68 | | 18 | Aug/4 | 9 | 41.51 | 42.9 | 42.43(-0.12) | 42.39(-0.12) | 42.14(0.02) | 42.24 | 0.3 | | 12 | 13(-1.8) | 30 | [-5] | [-2] | [6] | -56 | 92 | RG | 0.3 | Wait? | | (-3) | 1 | 14 | 7 | -2 | -0.6,9 | 68 | | 19 | Aug/3 | 15 | 41.25 | 42.96 | 42.48(-0.12) | 42.44(-0.14) | 42.13(-0.19) | 42.08 | 0.3 | | 14 | 15(-0.1) | 10 | [-5] | [-11] | [-2] | -75 | -13 | RG | -0.1 | Wait? | | (-5) | -7 | 6 | -10 | -20 | -1.1,3 | 77 | | 20 | Aug/3 | 14 | 41.25 | 42.96 | 42.53(-0.12) | 42.5(-0.07) | 42.21(-0.57) | 42.01 | 0.3 | | 14 | 15(0.6) | 5 | [-5] | [-23] | [-7] | -76 | -142 | RG | -0.5 | Wait | | (-5) | -21 | 1 | -15 | -20 | -1.4,9 | 77 | | | | |
| 21 | Aug/3 | 13 | 41.25 | 42.96 | 42.58(-0.14) | 42.5(0) | 42.45(-0.33) | 42 | 0.3 | | 14 | 14(0.2) | -15 | [-5] | [-13] | [-21] | -76 | -82 | DT | -1.2 | HoldShort | | (-4) | -12 | -28 | -25 | -20 | -1.6,14 | 77 | | 22 | Aug/3 | 12 | 41.25 | 42.96 | 42.64(-0.07) | 42.53(0.05) | 42.59(-0.12) | 42.32 | 0.4 | | 14 | 14(0) | 20 | [-3] | [-4] | [-6] | -46 | -39 | RG | -0.7 | Wait | | (-4) | -5 | 7 | -31 | -20 | -0.9,27 | 77 | | 23 | Aug/3 | 11 | 41.25 | 42.96 | 42.67(-0.09) | 42.51(-0.05) | 42.64(-0.3) | 42.24 | 0.4 | | 14 | 14(0.4) | 5 | [-3] | [-13] | [-12] | -30 | -83 | RG | -1.1 | SmallLong | | (-3) | -11 | -22 | -10 | -20 | -1.2,50 | 77 | | 24 | Aug/3 | 10 | 41.25 | 42.96 | 42.71(-0.07) | 42.53(0.05) | 42.77(-0.02) | 42.5 | 0.5 | | 14 | 14(-0.6) | 0 | [-3] | [0] | [-20] | -2 | 16 | RG | -0.8 | SmallLong | | (-3) | -1 | -57 | 1 | -12 | -0.6,63 | 77 | | 25 | Aug/3 | 9 | 41.25 | 42.96 | 42.74(-0.05) | 42.51(0.14) | 42.78(0.42) | 43.18 | 0.8 | | 14 | 14(-0.9) | 50 | [-2] | [18] | [23] | 46 | 260 | UR | 1.1 | SmallShort? | | (0) | 16 | 41 | 18 | 20 | 1.2,66 | 77 | | | | |
| 26 | Aug/2 | 15 | 40.99 | 43.03 | 42.76(-0.12) | 42.51(0) | 42.6(0.31) | 42.7 | 0.6 | | 17 | 15(-0.8) | 50 | [-5] | [12] | [8] | 0 | 194 | UR | 0.3 | SmallShort? | | (-3) | 12 | 7 | 13 | 20 | -0.2,55 | 72 | | 27 | Aug/2 | 14 | 40.99 | 43.03 | 42.81(-0.12) | 42.45(-0.05) | 42.47(0.24) | 42.62 | 0.6 | | 17 | 16(-1.6) | 40 | [-5] | [8] | [2] | -6 | 148 | UR | 0.3 | SmallShort | | (-5) | 9 | -15 | 24 | 20 | -0.4,54 | 72 | | 28 | Aug/2 | 13 | 40.99 | 43.03 | 42.86(-0.12) | 42.47(-0.09) | 42.37(0.21) | 42.8 | 0.7 | | 17 | 18(-1.6) | 50 | [-5] | [6] | [14] | -8 | 169 | UR | 0.9 | SmallShort | | (-4) | 8 | 11 | 30 | 20 | -0.1,45 | 72 | | 29 | Aug/2 | 12 | 40.99 | 43.03 | 42.91(-0.14) | 42.51(-0.14) | 42.28(0.09) | 42.67 | 0.6 | | 17 | 19(-0.7) | 50 | [-5] | [1] | [19] | -39 | 108 | UR | 0.7 | SmallShort | | (-5) | 3 | 34 | 20 | 20 | -0.5,24 | 72 | | 30 | Aug/2 | 11 | 40.99 | 43.03 | 42.97(-0.16) | 42.57(-0.14) | 42.24(-0.12) | 42.27 | 0.5 | | 17 | 20(0.1) | 35 | [-6] | [-7] | [6] | -77 | -25 | RG | 0.1 | Wait | | (-6) | -5 | 21 | 6 | -17 | -1.3,6 | 72 | | | | |
| 31 | Aug/2 | 10 | 40.99 | 43.03 | 43.04(-0.19) | 42.63(-0.28) | 42.29(-0.31) | 42.03 | 0.4 | | 17 | 20(1.2) | 0 | [-7] | [-17] | [-5] | -98 | -114 | RG | -0.5 | Wait | | (-8) | -12 | -6 | 1 | -20 | -1.9,0 | 72 | | 32 | Aug/2 | 9 | 40.99 | 43.03 | 43.12(-0.19) | 42.75(-0.16) | 42.42(-0.33) | 42.1 | 0.4 | | 17 | 19(1.4) | -15 | [-7] | [-16] | [-13] | -100 | -130 | DT | -0.6 | HoldShort? | | (-7) | -12 | -21 | 0 | -20 | -2,0 | 72 | | 33 | Aug/1 | 15 | 40.68 | 42.97 | 43.2(-0.14) | 42.82(-0.16) | 42.56(-0.42) | 42.35 | 0.6 | | 18 | 17(1.6) | 10 | [-5] | [-19] | [-5] | -95 | -164 | RG | -0.4 | Wait? | | (-7) | -16 | -4 | -3 | -20 | -1.8,0 | 77 | | 34 | Aug/1 | 14 | 40.68 | 42.97 | 43.26(-0.12) | 42.89(-0.21) | 42.74(-0.4) | 42.4 | 0.6 | | 18 | 16(1.8) | 5 | [-4] | [-19] | [-9] | -100 | -181 | RG | -0.8 | SmallLong | | (-5) | -15 | -14 | -9 | -20 | -2,0 | 77 | | 35 | Aug/1 | 13 | 40.68 | 42.97 | 43.31(-0.09) | 42.98(-0.21) | 42.91(-0.16) | 42.56 | 0.7 | | 18 | 14(1.4) | 20 | [-3] | [-9] | [-9] | -100 | -120 | RG | -0.9 | SmallLong | | (-3) | -6 | -13 | -18 | -19 | -2,0 | 77 | | | | |
| 36 | Aug/1 | 12 | 40.68 | 42.97 | 43.35(-0.12) | 43.07(-0.21) | 42.98(-0.21) | 42.71 | 0.7 | | 18 | 13(0.9) | 20 | [-4] | [-12] | [-5] | -86 | -81 | RG | -0.8 | SmallLong | | (-3) | -8 | -7 | -14 | -9 | -1.9,12 | 77 | | 37 | Aug/1 | 11 | 40.68 | 42.97 | 43.4(-0.12) | 43.16(-0.23) | 43.07(-0.07) | 42.79 | 0.8 | | 18 | 12(0.9) | 10 | [-4] | [-7] | [-12] | -73 | -35 | RG | -0.9 | SmallLong | | (-4) | -3 | -37 | 6 | -9 | -1.9,25 | 77 | | 38 | Aug/1 | 10 | 40.68 | 42.97 | 43.45(-0.02) | 43.26(-0.12) | 43.1(0.16) | 43.23 | 0.9 | | 18 | 11(-0.1) | 50 | [-1] | [5] | [2] | -45 | 11 | UR | 0.4 | SmallShort | | (-3) | 6 | -2 | 10 | 12 | -0.8,25 | 77 | | 39 | Aug/1 | 9 | 40.68 | 42.97 | 43.46(-0.07) | 43.31(-0.12) | 43.03(-0.05) | 43.25 | 0.9 | | 18 | 11(0.2) | 50 | [-3] | [-4] | [15] | -45 | 8 | RG | 0.7 | Wait? | | (-2) | -2 | 30 | 23 | 14 | -0.7,23 | 77 | | 40 | Jul/31 | 15 | 40.42 | 42.92 | 43.49(-0.11) | 43.36(-0.18) | 43.05(-0.25) | 42.9 | 0.9 | | 21 | 11(1) | 15 | [-4] | [-11] | [-9] | -90 | -90 | RG | -0.5 | Wait? | | (-3) | -9 | -23 | 7 | -20 | -2,10 | 81 | | | | |
| 41 | Jul/31 | 14 | 40.42 | 42.92 | 43.54(-0.05) | 43.44(-0.11) | 43.16(-0.21) | 43.17 | 1 | | 21 | 10(0.3) | 45 | [-2] | [-8] | [6] | -75 | -83 | RG | 0 | Wait | | (-3) | -8 | 24 | -1 | -20 | -1.4,10 | 81 | | 42 | Jul/31 | 13 | 40.42 | 42.92 | 43.56(-0.11) | 43.49(-0.21) | 43.25(-0.41) | 42.89 | 0.9 | | 21 | 9(1.7) | 5 | [-4] | [-17] | [-12] | -115 | -142 | RG | -1.4 | SmallLong | | (-3) | -15 | -10 | -31 | -20 | -2.6,0 | 81 | | 43 | Jul/31 | 12 | 40.42 | 42.92 | 43.61(-0.05) | 43.58(-0.11) | 43.43(-0.37) | 43.01 | 0.9 | | 21 | 8(1.6) | 10 | [-2] | [-14] | [-21] | -111 | -184 | RG | -2 | SmallLong | | (-3) | -14 | -24 | -48 | -20 | -2.8,9 | 81 | | 44 | Jul/31 | 11 | 40.42 | 42.92 | 43.63(0.02) | 43.63(-0.02) | 43.59(-0.21) | 43.29 | 1 | | 21 | 6(-0.5) | 25 | [1] | [-5] | [-16] | -72 | -152 | DR | -1.8 | OpenShort | | (-1) | -8 | -13 | -39 | -20 | -2,28 | 81 | | 45 | Jul/31 | 10 | 40.42 | 42.92 | 43.62(0.05) | 43.64(0.02) | 43.68(-0.07) | 43.44 | 1.1 | | 21 | 7(-1.2) | 40 | [2] | [1] | [-12] | -22 | -109 | CR | -1.3 | HoldShort | | (2) | -3 | -18 | -23 | -20 | -1,53 | 81 | | | | |
| 46 | Jul/31 | 9 | 40.42 | 42.92 | 43.6(0.09) | 43.63(-0.02) | 43.71(-0.02) | 43.66 | 1.2 | | 21 | 8(-2.5) | 50 | [3] | [2] | [-2] | 34 | -87 | CR | -0.2 | HoldShort? | | (3) | -1 | -8 | -1 | 11 | 0.3,76 | 81 | | 47 | Jul/28 | 15 | 40.09 | 42.68 | 43.56(0.14) | 43.63(0) | 43.72(-0.02) | 43.75 | 1.3 | | 25 | 10(-1.7) | 50 | [5] | [5] | [-1] | 44 | -109 | CR | 0.1 | HoldShort? | | (4) | -1 | -6 | 2 | 11 | 0.7,76 | 84 | | 48 | Jul/28 | 14 | 40.09 | 42.68 | 43.5(0.09) | 43.64(0.05) | 43.73(0.14) | 43.82 | 1.3 | | 25 | 12(-0.4) | 50 | [3] | [12] | [7] | 46 | 15 | UT | 0.3 | OpenLong | | (5) | 5 | 10 | 15 | 18 | 0.9,73 | 84 | | 49 | Jul/28 | 13 | 40.09 | 42.68 | 43.46(0.07) | 43.62(0.02) | 43.67(0.18) | 43.7 | 1.3 | | 25 | 12(-0.1) | 50 | [3] | [12] | [4] | 37 | 35 | UT | 0.1 | OpenLong | | (3) | 7 | 3 | 12 | 14 | 0.7,69 | 84 | | 50 | Jul/28 | 12 | 40.09 | 42.68 | 43.43(0.07) | 43.61(-0.07) | 43.59(0.09) | 43.66 | 1.2 | | 25 | 12(0) | 50 | [3] | [7] | [3] | 39 | 0 | UT | 0.2 | OpenLong | | (3) | 3 | -3 | 13 | 18 | 0.6,74 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|