|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $120.4300 One month high (close): $138.0300
DXCM Daily Change: 0.4% Daily StdDev 1.88% DXCM EMA_5_Trend: -0.54% 10Minute StdDev: $0.7104
Latest Price : $120.91(0.4%) | Wed. Aug 9, 2023($1.2) Tue. Aug 8, 2023($5.3) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.9) Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($3.4) Mon. Jul 31, 2023($4.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 129.28 | 125.28 | 121.39(-0.04) | 121.11(-0.04) | 120.75(-0.1) | 120.92 | -1.5 | | -17 | 11(0) | -50 | [-2] | [-10] | [0] | -45 | -26 | DT | 0.3 | OpenShort? | | (-4) | -5 | -1 | 4 | -4 | -0.8,25 | 24 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.11(hourly_sma_10 0.16%) 121.39(hourly_sma_20 0.39%) 125.28(daily_ema_10 3.61%) 129.28(daily_ema_20 6.91%)
|
| | | 2 | Aug/7 | 14 | 129.28 | 125.28 | 121.44(-0.01) | 121.16(0.05) | 120.87(-0.03) | 120.94 | -1.5 | | -17 | 11(0) | -50 | [-1] | [-4] | [6] | -51 | -38 | DP | 0.1 | OpenShort | | (-2) | -2 | 25 | -1 | -20 | -0.8,19 | 24 | | 3 | Aug/7 | 13 | 129.28 | 125.28 | 121.45(-0.06) | 121.1(-0.05) | 120.91(-0.2) | 120.43 | -1.6 | | -17 | 11(1) | -50 | [-3] | [-16] | [-10] | -78 | -70 | DT | -0.8 | HoldShort | | (-1) | -11 | -12 | -25 | -20 | -1.7,15 | 24 | | 4 | Aug/7 | 12 | 129.28 | 125.28 | 121.52(-0.03) | 121.16(-0.08) | 121.15(-0.16) | 120.67 | -1.6 | | -17 | 10(0.6) | -50 | [-2] | [-14] | [-5] | -57 | -78 | DT | -0.9 | OpenShort | | (-3) | -9 | -7 | -14 | -8 | -1.6,33 | 24 | | 5 | Aug/7 | 11 | 129.28 | 125.28 | 121.56(-0.1) | 121.26(-0.09) | 121.35(-0.1) | 120.81 | -1.6 | | -17 | 9(-1.4) | -50 | [-5] | [-12] | [-15] | -47 | 8 | DT | -1.1 | OpenShort | | (-2) | -5 | -35 | -15 | -10 | -1.5,41 | 24 | | | | |
| 6 | Aug/7 | 10 | 129.28 | 125.28 | 121.68(-0.09) | 121.37(-0.06) | 121.47(0.02) | 121.53 | -1.4 | | -17 | 11(-3) | -50 | [-5] | [-5] | [8] | -4 | 77 | DP | 0.1 | OpenShort | | (-4) | 1 | 17 | 1 | 20 | -0.3,54 | 24 | | 7 | Aug/7 | 11 | 129.28 | 125.28 | 121.79(-0.11) | 121.44(-0.02) | 121.45(0.13) | 121.18 | -1.5 | | -17 | 14(-1.7) | -50 | [-6] | [2] | [-6] | -15 | 80 | RG | -0.4 | Wait | | (-6) | 7 | -18 | 7 | -11 | -0.8,55 | 24 | | 8 | Aug/7 | 10 | 129.28 | 125.28 | 121.92(-0.08) | 121.46(-0.05) | 121.29(0.11) | 121.55 | -1.4 | | -17 | 15(-1.2) | -50 | [-4] | [0] | [2] | -1 | 69 | UR | 0.3 | SmallShort | | (-5) | 6 | -5 | 17 | 13 | -0.4,59 | 24 | | 9 | Aug/7 | 11 | 129.28 | 125.28 | 122.02(-0.05) | 121.52(-0.04) | 121.16(-0.02) | 121.65 | -1.4 | | -17 | 17(-0.4) | -50 | [-3] | [-6] | [9] | -8 | 11 | DP | 0.5 | OpenShort | | (-5) | -1 | 9 | 28 | 18 | -0.4,52 | 24 | | 10 | Aug/7 | 10 | 129.28 | 125.28 | 122.08(-0.06) | 121.57(-0.08) | 121.18(-0.07) | 121.46 | -1.4 | | -17 | 17(0) | -50 | [-3] | [-10] | [3] | -37 | -11 | DP | 0.3 | OpenShort | | (-4) | -4 | 1 | 12 | 6 | -0.7,31 | 24 | | | | |
| 11 | Aug/7 | 9 | 129.28 | 125.28 | 122.15(-0.04) | 121.67(-0.04) | 121.27(-0.13) | 121.43 | -1.4 | | -17 | 17(0.2) | -45 | [-2] | [-12] | [16] | -52 | -53 | DP | 0.2 | OpenShort? | | (-4) | -7 | 52 | -5 | -4 | -0.8,18 | 24 | | 12 | Aug/4 | 15 | 129.81 | 126.02 | 122.2(-0.03) | 121.72(-0.07) | 121.43(-0.17) | 120.36 | -1.9 | | -16 | 17(0.2) | -50 | [-2] | [-16] | [-17] | -92 | -162 | DT | -1.2 | HoldShort? | | (-5) | -9 | -26 | -19 | -20 | -2,8 | 24 | | 13 | Aug/4 | 14 | 129.81 | 126.02 | 122.24(-0.07) | 121.8(-0.07) | 121.64(-0.2) | 120.91 | -1.7 | | -16 | 17(1) | -50 | [-4] | [-17] | [-19] | -72 | -93 | DT | -0.9 | OpenShort | | (0) | -10 | -40 | -16 | -20 | -1.6,18 | 24 | | 14 | Aug/4 | 13 | 129.81 | 126.02 | 122.32(-0.04) | 121.88(0.02) | 121.88(-0.07) | 121.75 | -1.6 | | -16 | 16(0) | -50 | [-2] | [-8] | [-3] | -36 | -29 | DT | -0.2 | OpenShort | | (-2) | -4 | -9 | 6 | -8 | -0.7,32 | 24 | | 15 | Aug/4 | 12 | 129.81 | 126.02 | 122.37(-0.02) | 121.86(-0.09) | 121.96(-0.06) | 121.94 | -1.5 | | -16 | 16(0.1) | -50 | [-1] | [-10] | [-3] | -36 | -37 | DT | -0 | OpenShort | | (-2) | -3 | -13 | -6 | 20 | -0.5,27 | 24 | | | | |
| 16 | Aug/4 | 11 | 129.81 | 126.02 | 122.4(-0.02) | 121.97(-0.14) | 122.03(0.03) | 122.21 | -1.5 | | -16 | 16(-0.2) | -35 | [-1] | [-7] | [17] | -25 | 4 | DP | 0.2 | OpenShort | | (-1) | 2 | 42 | -1 | 20 | -0.2,30 | 24 | | 17 | Aug/4 | 10 | 129.81 | 126.02 | 122.43(-0.1) | 122.14(-0.2) | 121.99(0.02) | 121.34 | -1.7 | | -16 | 16(0.2) | -50 | [-5] | [-10] | [-15] | -54 | 4 | DT | -0.8 | OpenShort | | (-4) | 1 | -39 | -8 | -6 | -1.4,31 | 24 | | 18 | Aug/4 | 9 | 129.81 | 126.02 | 122.55(-0.1) | 122.38(-0.11) | 121.96(0.07) | 122.15 | -1.5 | | -16 | 16(-2.1) | -50 | [-5] | [-5] | [2] | -19 | 74 | DP | 0.2 | OpenShort? | | (-4) | 4 | -3 | 11 | 12 | -0.5,44 | 24 | | 19 | Aug/3 | 15 | 130.2 | 127.13 | 122.67(-0.1) | 122.52(-0.06) | 121.88(0.1) | 122.21 | -1.7 | | -13 | 18(-3.6) | -50 | [-5] | [-1] | [0] | -21 | 71 | DT | 0.4 | OpenShort? | | (-6) | 5 | -8 | 19 | -6 | -0.5,42 | 25 | | 20 | Aug/3 | 14 | 130.2 | 127.13 | 122.79(-0.09) | 122.59(-0.03) | 121.76(-0.11) | 122.37 | -1.7 | | -13 | 21(-1.5) | -50 | [-5] | [-11] | [7] | -31 | 27 | DP | 0.6 | OpenShort | | (-6) | -6 | 20 | 7 | -4 | -0.4,29 | 25 | | | | |
| 21 | Aug/3 | 13 | 130.2 | 127.13 | 122.9(-0.12) | 122.63(-0.04) | 121.89(-0.31) | 121.95 | -1.8 | | -13 | 23(-1.4) | -50 | [-6] | [-22] | [10] | -52 | -41 | DP | 0.1 | OpenShort | | (-6) | -16 | 42 | -6 | -20 | -0.9,21 | 25 | | 22 | Aug/3 | 12 | 130.2 | 127.13 | 123.05(-0.16) | 122.63(0) | 122.27(-0.44) | 121.09 | -2 | | -13 | 24(0.7) | -50 | [-8] | [-29] | [-22] | -77 | -114 | DT | -1.1 | HoldShort | | (-9) | -23 | -31 | -29 | -20 | -1.7,16 | 25 | | 23 | Aug/3 | 11 | 130.2 | 127.13 | 123.25(-0.17) | 122.68(-0.07) | 122.81(-0.3) | 121.74 | -1.8 | | -13 | 23(-1.9) | -50 | [-9] | [-23] | [-5] | -51 | -35 | DT | -1 | OpenShort | | (-8) | -16 | 5 | -23 | -20 | -1.4,34 | 25 | | 24 | Aug/3 | 10 | 130.2 | 127.13 | 123.46(-0.19) | 122.77(-0.1) | 123.18(-0.23) | 121.64 | -1.8 | | -13 | 25(-2) | -50 | [-10] | [-21] | [-29] | -35 | -32 | DT | -1.3 | OpenShort | | (-11) | -12 | -72 | -12 | -20 | -1.5,53 | 25 | | 25 | Aug/3 | 9 | 130.2 | 127.13 | 123.7(-0.19) | 122.89(0.04) | 123.46(0.06) | 123.15 | -1.5 | | -13 | 27(-6.5) | -50 | [-10] | [-2] | [-9] | 9 | 143 | DT | -0.2 | OpenShort? | | (-8) | 3 | -32 | 8 | 7 | -0.4,69 | 25 | | | | |
| 26 | Aug/2 | 15 | 130.56 | 128.06 | 123.94(-0.27) | 122.84(0.1) | 123.38(0.25) | 123.82 | -1.6 | | -11 | 34(-15.3) | -50 | [-14] | [8] | [8] | 18 | 288 | UR | 0.3 | SmallShort? | | (-11) | 13 | 6 | 17 | 20 | -0.1,70 | 35 | | 27 | Aug/2 | 14 | 130.56 | 128.06 | 124.27(-0.39) | 122.72(-0.01) | 123.07(0.42) | 123.68 | -1.6 | | -11 | 49(-18.3) | -50 | [-20] | [13] | [9] | 2 | 393 | UR | 0.3 | SmallShort | | (-16) | 22 | 6 | 18 | 20 | -0.3,59 | 35 | | 28 | Aug/2 | 13 | 130.56 | 128.06 | 124.76(-0.43) | 122.73(-0.07) | 122.55(0.16) | 123.56 | -1.6 | | -11 | 67(-15.2) | -50 | [-23] | [-3] | [18] | -14 | 321 | DP | 0.3 | OpenShort | | (-25) | 8 | 29 | 17 | 20 | -0.4,46 | 35 | | 29 | Aug/2 | 12 | 130.56 | 128.06 | 125.3(-0.46) | 122.82(-0.15) | 122.35(0.02) | 122.94 | -1.8 | | -11 | 83(-10.7) | -50 | [-24] | [-13] | [7] | -34 | 227 | DP | 0.2 | OpenShort | | (-29) | 1 | 6 | 16 | 20 | -0.7,34 | 35 | | 30 | Aug/2 | 11 | 130.56 | 128.06 | 125.88(-0.45) | 123(-0.14) | 122.33(0.02) | 122.82 | -1.8 | | -11 | 93(-7.7) | -50 | [-24] | [-12] | [10] | -51 | 169 | DP | 0.1 | OpenShort | | (-28) | 1 | 19 | 9 | 20 | -0.8,19 | 35 | | | | |
| 31 | Aug/2 | 10 | 130.56 | 128.06 | 126.45(-0.47) | 123.17(-0.19) | 122.31(-0.02) | 122.41 | -1.9 | | -11 | 101(-5.9) | -50 | [-25] | [-16] | [23] | -64 | 97 | DP | 0 | OpenShort | | (-29) | -1 | 68 | 5 | -2 | -0.9,9 | 35 | | 32 | Aug/2 | 9 | 130.56 | 128.06 | 127.05(-0.68) | 123.4(-0.33) | 122.34(-0.46) | 120.99 | -2.2 | | -11 | 107(-8.1) | -50 | [-36] | [-45] | [-32] | -83 | 26 | DT | -0.3 | HoldShort? | | (-33) | -24 | -77 | -1 | -20 | -1.3,0 | 35 | | 33 | Aug/1 | 15 | 130.86 | 129.09 | 127.92(-0.6) | 123.81(-0.27) | 122.9(-0.32) | 122.61 | -2 | | -10 | 115(-13.7) | -50 | [-31] | [-37] | [-4] | -78 | 45 | DT | -0.1 | HoldShort? | | (-37) | -17 | -9 | 2 | -9 | -1.1,0 | 33 | | 34 | Aug/1 | 14 | 130.86 | 129.09 | 128.69(-0.26) | 124.15(-0.29) | 123.29(-0.29) | 122.81 | -2 | | -10 | 129(4.2) | -50 | [-14] | [-32] | [1] | -78 | -291 | DP | -0.1 | OpenShort | | (-37) | -15 | 5 | 2 | -12 | -1.1,0 | 33 | | 35 | Aug/1 | 13 | 130.86 | 129.09 | 129.02(-0.3) | 124.51(-0.43) | 123.65(-0.31) | 122.71 | -2 | | -10 | 125(5.1) | -50 | [-16] | [-37] | [-1] | -80 | -290 | DT | -0.2 | OpenShort | | (-15) | -16 | -2 | 1 | -11 | -1.2,0 | 33 | | | | |
| 36 | Aug/1 | 12 | 130.86 | 129.09 | 129.41(-0.32) | 125.05(-0.61) | 124.04(-0.35) | 122.75 | -2 | | -10 | 119(5.7) | -50 | [-17] | [-44] | [-14] | -85 | -301 | DT | -0.3 | OpenShort | | (-19) | -18 | -41 | -1 | 0 | -1.4,0 | 33 | | 37 | Aug/1 | 11 | 130.86 | 129.09 | 129.82(-0.26) | 125.82(-0.77) | 124.47(-0.22) | 123.62 | -1.8 | | -10 | 114(5.4) | -50 | [-14] | [-41] | [-11] | -83 | -295 | DT | -0.2 | OpenShort | | (-17) | -12 | -44 | 2 | 20 | -1.3,0 | 33 | | 38 | Aug/1 | 10 | 130.86 | 129.09 | 130.16(-0.2) | 126.8(-0.76) | 124.74(-0.19) | 124.57 | -1.5 | | -10 | 108(4.3) | -50 | [-11] | [-38] | [2] | -83 | -293 | DP | -0 | OpenShort | | (-14) | -10 | -4 | 2 | 20 | -1.3,0 | 33 | | 39 | Aug/1 | 9 | 130.86 | 129.09 | 130.42(-0.22) | 127.77(-0.78) | 124.98(-0.33) | 124.65 | -1.5 | | -10 | 104(5.5) | -50 | [-12] | [-46] | [1] | -83 | -315 | DP | -0.1 | OpenShort? | | (-12) | -17 | 3 | 4 | -8 | -1.3,0 | 33 | | 40 | Jul/31 | 15 | 131.18 | 130.7 | 130.71(-0.21) | 128.77(-0.75) | 125.39(-0.53) | 124.59 | -1.8 | | -6 | 99(-4.7) | -50 | [-11] | [-55] | [-10] | -88 | -400 | DT | -0.2 | HoldShort? | | (-13) | -28 | -15 | 2 | -20 | -1.5,0 | 42 | | | | |
| 41 | Jul/31 | 14 | 131.18 | 130.7 | 130.98(-0.21) | 129.74(-0.73) | 126.06(-0.87) | 124.9 | -1.7 | | -6 | 103(6.8) | -50 | [-11] | [-72] | [-9] | -90 | -467 | DT | -0.3 | OpenShort | | (-12) | -46 | -1 | 0 | -20 | -1.6,0 | 42 | | 42 | Jul/31 | 13 | 131.18 | 130.7 | 131.25(-0.22) | 130.7(-1.01) | 127.16(-1.35) | 124.93 | -1.7 | | -6 | 96(8.6) | -50 | [-12] | [-105] | [-26] | -95 | -586 | DT | -0.6 | OpenShort | | (-13) | -71 | -47 | -10 | -20 | -1.8,0 | 42 | | 43 | Jul/31 | 12 | 131.18 | 130.7 | 131.54(-0.17) | 132.03(-0.92) | 128.9(-1.29) | 125.95 | -1.4 | | -6 | 88(6.8) | -50 | [-9] | [-99] | [-22] | -93 | -558 | DT | -0.9 | OpenShort | | (-11) | -68 | -23 | -22 | -20 | -1.7,0 | 42 | | 44 | Jul/31 | 11 | 131.18 | 130.7 | 131.77(-0.15) | 133.26(-0.22) | 130.58(-1.22) | 126.45 | -1.3 | | -6 | 81(6.4) | -50 | [-8] | [-77] | [-55] | -91 | -540 | DT | -1.4 | OpenShort | | (-9) | -64 | -72 | -36 | -20 | -1.8,4 | 42 | | 45 | Jul/31 | 10 | 131.18 | 130.7 | 131.97(-0.1) | 133.56(-0.19) | 132.19(-0.99) | 128.02 | -0.9 | | -6 | 75(3.2) | -50 | [-5] | [-63] | [-61] | -65 | -432 | DT | -1.5 | OpenShort | | (-5) | -52 | -109 | -32 | -20 | -1.4,20 | 42 | | | | |
| 46 | Jul/31 | 9 | 131.18 | 130.7 | 132.1(0.02) | 133.56(0) | 133.51(-0.55) | 130.46 | -0.2 | | -6 | 71(-0.4) | -50 | [1] | [-33] | [-61] | -26 | -262 | DR | -1.2 | OpenShort? | | (0) | -29 | -132 | -20 | -20 | -0.6,39 | 42 | | 47 | Jul/28 | 15 | 131.45 | 132.05 | 132.07(0.15) | 133.82(0.22) | 134.25(-0.68) | 133.48 | 0.6 | | 2 | 72(-7.5) | -10 | [8] | [-29] | [-19] | 17 | -179 | DR | -0.3 | OpenShort? | | (7) | -36 | -38 | -11 | -20 | 0.5,54 | 55 | | 48 | Jul/28 | 14 | 131.45 | 132.05 | 131.87(0.16) | 133.52(0.33) | 135.17(-0.56) | 134.36 | 0.9 | | 2 | 79(1.3) | 15 | [9] | [-21] | [-1] | 30 | -102 | DR | -0.3 | OpenShort | | (12) | -32 | -1 | 10 | -20 | 0.9,57 | 55 | | 49 | Jul/28 | 13 | 131.45 | 132.05 | 131.66(0.15) | 133.08(0.33) | 135.93(0.76) | 134.39 | 0.9 | | 2 | 78(1.9) | 50 | [9] | [54] | [2] | 33 | 249 | UT | -0.6 | OpenLong | | (10) | 43 | 1 | 11 | 0 | 1,58 | 55 | | 50 | Jul/28 | 12 | 131.45 | 132.05 | 131.46(0.13) | 132.64(0.31) | 134.91(0.58) | 134.36 | 0.9 | | 2 | 76(2.4) | 50 | [7] | [43] | [1] | 50 | 235 | UT | -0.2 | OpenLong | | (9) | 33 | -12 | 17 | 20 | 1.1,72 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|