Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $188.0900      One month high (close): $211.2000

CB Daily Change: 1.05%   Daily StdDev 1.43%   CB EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $203.02(1.05%)

Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/715   199.18  203.85  203.28(-0.01)  203.41(0.08)  (0) 203.460.6    1512(-0.3)20[-1][4][-17]4418RG-0.7Wait?    (-0)0-46-4-160.2,8963



Daily Trend: %
Up Forces: 203.85(daily_ema_10 0.19%)   
Down Forces: 203.28(hourly_sma_20 -0.09%)   
Support Levels: 199.18(daily_ema_20 -2.1%)   
Resistance Levels: 


 
2Aug/714   199.18  203.85  203.31(0.01)  203.24(0.07)  204(0.1) 204.590.8    1512(0.6)50[1][11][10]8773UT0.7HoldLong    (1)7189201.6,9763
3Aug/713   199.18  203.85  203.28(-0.01)  203.09(0.04)  203.8(0.08) 204.150.7    1512(-0.3)50[-1][9][10]7565UR0.4SmallShort    (0)61416201.1,9763
4Aug/712   199.18  203.85  203.3(-0.04)  203.01(0.07)  203.64(0.13) 203.80.7    1512(-2.1)45[-3][13][-1]5581RG0.2Wait    (-1)9-1111150.6,9063
5Aug/711   199.18  203.85  203.38(-0.05)  202.86(0.05)  203.37(0.28) 204.070.7    1514(-2.2)50[-4][22][17]59130UR0.7SmallShort    (-3)203226200.7,9163
 


6Aug/710   199.18  203.85  203.48(-0.08)  202.75(-0.02)  202.81(0.16) 203.30.6    1516(-2.5)25[-6][11][-0]2690RG0.4Wait    (-6)11-192820-0.2,8163
7Aug/711   199.18  203.85  203.64(-0.06)  202.79(0.03)  202.49(0.06) 203.760.7    1519(-2.3)50[-4][6][16]2373UR1SmallShort    (-6)42239200.1,7063
8Aug/710   199.18  203.85  203.77(-0.04)  202.72(-0.02)  202.49(0) 203.230.6    1521(-0.2)50[-3][0][14]-203UR0.6SmallShort    (-7)0242319-0.4,4063
9Aug/79   199.18  203.85  203.85(-0.06)  202.76(-0.07)  202.49(0) 202.640.5    1521(0.2)50[-4][-2][22]-57-10RG0.2Wait?    (-4)06417-0.9,1663
10Aug/415   198.46  203.64  203.97(-0.09)  202.9(-0.13)  202.35(-0.18) 201.110.4    1521(2.6)-10[-6][-18][-13]-94-102DT-0.9OpenShort?    (-8)-13-25-9-20-2,663
 


11Aug/414   198.46  203.64  204.16(-0.05)  203.16(-0.11)  202.71(-0.19) 201.710.5    1519(1.7)-5[-4][-17][-23]-88-118RG-0.8SmallLong    (-7)-13-61-1-20-2,1263
12Aug/413   198.46  203.64  204.16(0)  203.38(-0.04)  203.1(0.02) 203.190.7    1517(0.1)50[0][1][1]-60-45UR0.1SmallShort    (-1)1-276-0.9,1363
13Aug/412   198.46  203.64  204.16(-0)  203.47(-0.06)  203.06(-0.05) 203.240.7    1517(0.1)50[-0][-5][10]-67-61RG0.2Wait    (-0)-431-22-0.9,663
14Aug/411   198.46  203.64  204.27(-0.03)  203.59(-0.16)  203.16(-0.14) 202.490.6    1517(1)25[-2][-15][-6]-85-94RG-0.6Wait    (-2)-10-15-3-5-1.6,563
15Aug/410   198.46  203.64  204.33(-0.01)  203.91(-0.14)  203.45(-0.06) 202.860.7    1516(0.5)35[-1][-8][-12]-80-75RG-0.6Wait    (-2)-4-32-6-4-1.4,563
 


16Aug/49   198.46  203.64  204.36(-0.03)  204.2(-0.14)  203.58(-0.04) 203.640.8    1515(0.3)45[-2][-7][7]-61-23RG0.1Wait?    (0)-320-28-0.7,763
17Aug/315   198.01  203.6  204.43(-0.05)  204.49(-0.17)  203.67(-0.1) 203.160.8    1715(0.5)20[-4][-12][-9]-76-39RG-0.5Wait?    (-3)-7-21-8-11-1.3,769
18Aug/314   198.01  203.6  204.43(0)  204.83(-0.05)  203.88(-0.07) 203.670.8    1714(-0.1)35[0][-5][-7]-63-54DR-0.2OpenShort    (-3)-5-9-8-20-0.9,1069
19Aug/313   198.01  203.6  204.54(0.01)  204.93(-0.05)  204.02(-0.16) 203.890.9    1714(-0.2)45[1][-11][-1]-54-72DR-0.1OpenShort    (1)-118-13-20-0.7,1469
20Aug/312   198.01  203.6  204.54(-0)  205.04(-0.06)  204.35(-0.23) 203.690.8    1715(0.1)20[-0][-16][-9]-52-88DR-0.7OpenShort    (0)-16-10-20-20-0.8,1869
 


21Aug/311   198.01  203.6  204.54(-0)  205.16(0.01)  204.82(-0.24) 203.930.9    1715(0.1)15[-0][-15][-13]-39-80DR-0.9OpenShort    (0)-17-11-32-20-0.6,2669
22Aug/310   198.01  203.6  204.54(-0.01)  205.13(0.03)  205.32(-0.24) 204.20.9    1714(0)15[-1][-14][-11]-15-62RG-1.1SmallLong    (0)-17-8-30-20-0.3,4369
23Aug/39   198.01  203.6  204.57(-0.02)  205.07(0.06)  205.81(-0.01) 204.40.9    1714(-0.3)10[-1][3][-23]74RG-1.4SmallLong?    (-1)-1-50-25-20-0.2,6269
24Aug/215   197.47  203.3  204.57(-0)  204.95(0.09)  205.84(0.05) 205.611.2    2015(-0.1)50[-0][11][-6]5861CR-0.2HoldShort?    (0)4-14-621,8369
25Aug/214   197.47  203.3  204.57(0)  204.76(0.11)  205.74(0.11) 205.961.2    2015(-0.2)50[0][16][-1]7593CR0.2HoldShort    (1)8-1717161.3,9269
 


26Aug/213   197.47  203.3  204.57(-0)  204.53(0.07)  205.51(0.27) 206.371.3    2015(0)50[-0][26][6]81146UR0.8SmallShort    (0)19-625201.7,8869
27Aug/212   197.47  203.3  204.57(-0)  204.38(0.06)  204.96(0.31) 206.521.3    2015(-0.5)50[-0][28][35]77154UR1.5SmallShort    (0)227333201.8,8269
28Aug/211   197.47  203.3  204.64(-0.06)  204.25(0.05)  204.32(0.11) 204.741.1    2016(-1.8)40[-4][13][1]2473UR0.4SmallShort    (-5)8-133160.1,7169
29Aug/210   197.47  203.3  204.76(-0.06)  204.15(0.09)  204.09(0.19) 205.041.1    2017(-3)50[-4][20][8]799UR0.8SmallShort    (-4)13727150.2,5269
30Aug/29   197.47  203.3  204.89(-0.12)  203.96(0.03)  203.7(0.08) 204.871.1    2020(-4.3)50[-8][9][22]-23115UR0.8SmallShort?    (-7)6541816-0,2769
 


31Aug/115   196.74  202.13  205.13(-0.15)  203.9(-0.02)  203.54(-0.13) 203.571    1725(-4.1)5[-10][-9][1]-6918RG0Wait?    (-13)-93-1-5-0.9,467
32Aug/114   196.74  202.13  205.44(-0.2)  203.94(-0.06)  203.8(-0.19) 203.491    1729(-5.5)-10[-14][-15][0]-7336DT-0.2OpenShort    (-13)-134-4-3-1,267
33Aug/113   196.74  202.13  205.85(-0.19)  204.06(-0.1)  204.18(-0.02) 203.381    1734(-3.4)-5[-13][-4][-5]-7734RG-0.3Wait    (-18)-1-11-9-2-1.1,167
34Aug/112   196.74  202.13  206.25(-0.17)  204.27(-0.1)  204.18(0) 203.651    1738(-1.8)10[-12][-3][-0]-6710RG-0.2Wait    (-17)01-3-1-1,867
35Aug/111   196.74  202.13  206.61(-0.17)  204.47(-0.13)  204.22(-0.03) 203.631    1739(-0.5)-25[-12][-6][-16]-61-5DT-0.2OpenShort    (-15)-2-508-1-1.1,1767
 


36Aug/110   196.74  202.13  206.97(-0.12)  204.74(-0.06)  204.29(0.12) 204.861.2    1740(-0.7)20[-8][8][-3]-5124RG0.2Wait    (-12)8-211220-0.8,1967
37Aug/19   196.74  202.13  207.21(-0.11)  204.86(-0.08)  204.04(0.05) 205.381.3    1741(-0.3)50[-8][2][29]-5811UR0.5SmallShort?    (-10)4731120-0.7,1067
38Jul/3115   196.17  201.18  207.44(-0.07)  205.02(-0.17)  203.94(-0.18) 203.611.1    1741(1.1)35[-5][-15][-0]-85-159RG-0.1Wait?    (-13)-1303-11-1.4,065
39Jul/3114   196.17  201.18  207.58(-0.08)  205.36(-0.22)  204.3(-0.21) 203.611.1    1740(2.5)25[-6][-19][-4]-88-167RG-0.3Wait    (-7)-15-80-14-1.5,065
40Jul/3113   196.17  201.18  207.74(-0.06)  205.82(-0.26)  204.73(-0.23) 203.811.2    1737(2.2)30[-4][-21][-4]-90-189RG-0.4Wait    (-6)-16-7-2-13-1.6,065
 


41Jul/3112   196.17  201.18  207.87(-0.06)  206.36(-0.29)  205.2(-0.24) 203.981.2    1735(2.5)15[-4][-23][-12]-93-191RG-0.5Wait    (-5)-17-30-3-20-1.7,065
42Jul/3111   196.17  201.18  208(-0.04)  206.95(-0.33)  205.69(-0.2) 204.711.3    1733(1.4)10[-3][-21][-12]-88-168RG-0.5Wait    (-4)-14-32-4-4-1.5,065
43Jul/3110   196.17  201.18  208.08(-0.04)  207.63(-0.28)  206.11(-0.13) 205.491.4    1731(1)30[-3][-15][-3]-83-113RG-0.3Wait    (-2)-9-4-4-13-1.3,065
44Jul/319   196.17  201.18  208.17(-0.05)  208.21(-0.26)  206.37(-0.26) 205.61.4    1730(1.5)5[-3][-23][-13]-83-133RG-0.4Wait?    (-4)-18-24-14-20-1.3,065
45Jul/2815   195.55  199.96  208.28(-0.03)  208.76(-0.21)  206.91(-0.3) 206.171.7    1929(-0.3)15[-2][-22][-9]-75-137RG-0.4Wait?    (-3)-21-8-18-20-1.1,371
 


46Jul/2814   195.55  199.96  208.35(0.25)  209.2(-0.17)  207.53(-0.33) 206.381.7    1929(-23)50[17][-18][-16]-71-362DR-0.6OpenShort    (-3)-23-21-27-20-1.1,771
47Jul/2813   195.55  199.96  207.83(0.26)  209.56(-0.14)  208.22(-0.44) 206.91.8    1952(-13.3)50[18][-24][-11]-40-343DR-0.4OpenShort    (24)-30-6-26-20-0.3,1871
48Jul/2812   195.55  199.96  207.3(0.25)  209.85(0.02)  209.15(-0.43) 207.051.8    1965(-9.5)50[17][-18][-22]-20-303DR-0.5OpenShort    (23)-30-40-7-20-0.1,3371
49Jul/2811   195.55  199.96  206.79(0.27)  209.81(0.07)  210.05(-0.27) 208.042    1975(-7.2)50[19][-5][-22]9-217DR-0.4OpenShort    (24)-19-503-200.3,5171
50Jul/2810   195.55  199.96  206.24(0.28)  209.66(0.11)  210.62(-0.16) 209.32.2    1982(-4.9)50[19][4][-7]39-113CR-0.3HoldShort    (27)-11-1913-200.6,7471
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA