|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $28.9500 One month high (close): $33.5300
AXTA Daily Change: 1.38% Daily StdDev 1.81% AXTA EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $29.35(1.38%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.8
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 31.9 | 30.99 | 29.26(0.03) | 29.25(0.07) | 29.28(0.1) | 29.33 | -1.8 | | -19 | 12(-0.2) | -20 | [2] | [2] | [10] | -1 | 15 | RG | 0.3 | Wait? | | (4) | 6 | 23 | 0 | 20 | 0.4,39 | 25 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.26(weak_hourly_sma_20 -0.24%) 29.25(weak_hourly_sma_10 -0.27%)
Resistance Levels: 30.99(daily_ema_10 5.66%) 31.9(daily_ema_20 8.76%)
|
| | | 2 | Aug/7 | 14 | 31.9 | 30.99 | 29.25(0.03) | 29.23(-0.1) | 29.25(-0.17) | 29.22 | -1.9 | | -19 | 12(-0.6) | -50 | [2] | [-17] | [0] | -19 | -78 | RG | -0.2 | Wait | | (0) | -9 | 4 | -14 | 10 | -0.2,36 | 25 | | 3 | Aug/7 | 13 | 31.9 | 30.99 | 29.24(-0.03) | 29.26(-0.14) | 29.25(0) | 29.2 | -1.9 | | -19 | 12(0) | -50 | [-2] | [-10] | [-4] | -10 | 18 | DT | -0.6 | OpenShort | | (2) | 0 | -13 | -1 | 3 | -0.2,45 | 25 | | 4 | Aug/7 | 12 | 31.9 | 30.99 | 29.25(-0.03) | 29.3(-0.14) | 29.3(0.03) | 29.26 | -1.9 | | -19 | 12(-0.3) | -50 | [-2] | [-8] | [-8] | -1 | 35 | DT | -0.2 | OpenShort | | (0) | 2 | -27 | -7 | 20 | 0.1,47 | 25 | | 5 | Aug/7 | 11 | 31.9 | 30.99 | 29.26(0.03) | 29.34(0.03) | 29.29(0.24) | 29.39 | -1.8 | | -19 | 13(0.2) | -10 | [2] | [9] | [14] | 24 | 66 | RG | 0.6 | Wait | | (0) | 13 | 33 | 18 | 0 | 0.7,56 | 25 | | | | |
| 6 | Aug/7 | 10 | 31.9 | 30.99 | 29.25(0.03) | 29.33(0.07) | 29.22(0.03) | 29.23 | -1.9 | | -19 | 13(-0.5) | -50 | [2] | [-1] | [-15] | -7 | -32 | DR | 0.1 | OpenShort | | (0) | 2 | -41 | 7 | -20 | -0.1,46 | 25 | | 7 | Aug/7 | 11 | 31.9 | 30.99 | 29.24(0.1) | 29.31(0.1) | 29.22(0) | 29.43 | -1.8 | | -19 | 13(-0.8) | 15 | [6] | [-1] | [20] | 20 | -31 | RG | 1.2 | SmallShort | | (4) | 0 | 48 | 19 | 10 | 1,45 | 25 | | 8 | Aug/7 | 10 | 31.9 | 30.99 | 29.24(0) | 29.31(0) | 29.21(-0.34) | 29.2 | -1.9 | | -19 | 14(-0.3) | -50 | [0] | [-24] | [-6] | -31 | -78 | DR | -0.1 | OpenShort | | (4) | -19 | -2 | -16 | -20 | -0.1,22 | 25 | | 9 | Aug/7 | 9 | 31.9 | 30.99 | 29.21(0.03) | 29.31(0) | 29.31(-0.24) | 29.21 | -1.9 | | -19 | 14(0) | -40 | [2] | [-18] | [8] | -29 | -83 | RG | -0.5 | Wait? | | (2) | -13 | 42 | -26 | -20 | 0,21 | 25 | | 10 | Aug/4 | 15 | 32.07 | 31.3 | 29.2(-0.07) | 29.31(0) | 29.38(-0.24) | 29.01 | -2.4 | | -18 | 14(-1.6) | -50 | [-4] | [-21] | [-22] | -38 | -60 | DT | -1.9 | OpenShort? | | (-2) | -13 | -38 | -28 | -20 | -1,37 | 25 | | | | |
| 11 | Aug/4 | 14 | 32.07 | 31.3 | 29.22(-0.54) | 29.28(0.03) | 29.45(0.1) | 29.19 | -2.3 | | -18 | 16(-38.6) | -50 | [-29] | [-8] | [-23] | 18 | 495 | DT | -1.3 | OpenShort | | (-2) | 5 | -64 | -1 | -14 | -0.1,70 | 25 | | 12 | Aug/4 | 13 | 32.07 | 31.3 | 29.38(-0.44) | 29.27(0.14) | 29.42(0.2) | 29.5 | -2 | | -18 | 54(-18.9) | -50 | [-24] | [2] | [-2] | 49 | 477 | RG | 0.1 | Wait | | (-31) | 11 | -22 | 23 | 17 | 0.2,94 | 25 | | 13 | Aug/4 | 12 | 32.07 | 31.3 | 29.51(-0.44) | 29.23(0.14) | 29.36(0.41) | 29.61 | -1.9 | | -18 | 73(-13.7) | -50 | [-24] | [14] | [11] | 47 | 515 | UR | 0.3 | SmallShort | | (-29) | 22 | 2 | 32 | 20 | 0.1,94 | 25 | | 14 | Aug/4 | 11 | 32.07 | 31.3 | 29.64(-0.44) | 29.19(0.07) | 29.24(0.27) | 29.6 | -1.9 | | -18 | 87(-9.9) | -50 | [-24] | [4] | [29] | 21 | 444 | UR | 0.3 | SmallShort | | (-29) | 15 | 56 | 21 | 20 | -0,71 | 25 | | 15 | Aug/4 | 10 | 32.07 | 31.3 | 29.77(-0.5) | 29.19(0) | 29.16(0.14) | 29.33 | -2.1 | | -18 | 97(-7.6) | -50 | [-27] | [-6] | [24] | -19 | 327 | DP | 0.1 | OpenShort | | (-30) | 8 | 56 | 15 | 20 | -0.4,41 | 25 | | | | |
| 16 | Aug/4 | 9 | 32.07 | 31.3 | 29.92(-0.5) | 29.19(0) | 29.12(-0.03) | 29.06 | -2.4 | | -18 | 104(-5.5) | -50 | [-27] | [-15] | [-10] | -49 | 149 | DT | -0 | OpenShort? | | (-32) | -2 | -23 | 5 | -20 | -0.6,16 | 25 | | 17 | Aug/3 | 15 | 32.26 | 31.68 | 30.07(-0.5) | 29.17(0.1) | 29.13(0.14) | 29.17 | -2.9 | | -13 | 110(-25) | -50 | [-27] | [-2] | [5] | -43 | 177 | DP | 0 | OpenShort? | | (-32) | 8 | 13 | 9 | -10 | -0.6,22 | 28 | | 18 | Aug/3 | 14 | 32.26 | 31.68 | 30.22(-0.46) | 29.14(0.03) | 29.09(-0.14) | 29.11 | -2.9 | | -13 | 135(-2.1) | -50 | [-25] | [-18] | [-6] | -63 | 5 | DT | 0 | OpenShort | | (-30) | -8 | -15 | 1 | -17 | -0.8,7 | 28 | | 19 | Aug/3 | 13 | 32.26 | 31.68 | 30.36(-0.46) | 29.13(0.03) | 29.13(-0.17) | 29.18 | -2.9 | | -13 | 137(-1.2) | -50 | [-25] | [-20] | [9] | -63 | -22 | DP | 0 | OpenShort | | (-30) | -9 | 25 | 2 | 3 | -0.8,7 | 28 | | 20 | Aug/3 | 12 | 32.26 | 31.68 | 30.5(-0.42) | 29.12(-0.14) | 29.18(-0.14) | 29.06 | -3 | | -13 | 138(0.9) | -50 | [-23] | [-22] | [-3] | -70 | -130 | DT | -0.1 | OpenShort | | (-30) | -8 | -10 | -2 | 7 | -1,5 | 28 | | | | |
| 21 | Aug/3 | 11 | 32.26 | 31.68 | 30.63(-0.49) | 29.16(-1.09) | 29.22(0.03) | 29.11 | -2.9 | | -13 | 137(1.7) | -50 | [-26] | [-40] | [25] | -67 | -61 | DP | -0.1 | OpenShort | | (-30) | 2 | 21 | 1 | 20 | -1,8 | 28 | | 22 | Aug/3 | 10 | 32.26 | 31.68 | 30.78(-0.45) | 29.48(-1.07) | 29.21(0.14) | 29.01 | -3 | | -13 | 136(3) | -50 | [-24] | [-33] | [-10] | -69 | -151 | DT | -0.1 | OpenShort | | (-30) | 8 | -60 | 4 | 20 | -1.2,11 | 28 | | 23 | Aug/3 | 9 | 32.26 | 31.68 | 30.92(-0.48) | 29.8(-1) | 29.17(0.14) | 29.3 | -2.7 | | -13 | 133(3.2) | -50 | [-26] | [-31] | [1] | -65 | -65 | DP | 0.1 | OpenShort? | | (-27) | 8 | -25 | 10 | 20 | -1.1,13 | 28 | | 24 | Aug/2 | 15 | 32.41 | 32.01 | 31.07(-0.45) | 30.1(-0.89) | 29.13(0.21) | 29.42 | -3.7 | | -12 | 129(-39.7) | -50 | [-24] | [-25] | [14] | -69 | -86 | DP | 0.2 | OpenShort? | | (-27) | 11 | 25 | 12 | 20 | -1.2,11 | 26 | | 25 | Aug/2 | 14 | 32.41 | 32.01 | 31.21(-0.45) | 30.37(-0.95) | 29.07(-0.1) | 29.3 | -3.8 | | -12 | 169(7.1) | -50 | [-23] | [-42] | [15] | -80 | -245 | DP | 0.2 | OpenShort | | (-31) | -5 | 56 | 11 | -20 | -1.4,5 | 26 | | | | |
| 26 | Aug/2 | 13 | 32.41 | 32.01 | 31.35(-0.51) | 30.66(-1) | 29.1(-2.15) | 29.03 | -4.2 | | -12 | 162(12.5) | -50 | [-27] | [-151] | [-1] | -94 | -763 | DT | -0.1 | OpenShort | | (-33) | -112 | 32 | 2 | -20 | -1.8,1 | 26 | | 27 | Aug/2 | 12 | 32.41 | 32.01 | 31.51(-0.54) | 30.97(-1.05) | 29.74(-2.27) | 28.88 | -4.4 | | -12 | 150(19.6) | -50 | [-28] | [-159] | [-32] | -105 | -855 | DT | -0.7 | HoldShort | | (-33) | -118 | -29 | -2 | -20 | -2.2,0 | 26 | | 28 | Aug/2 | 11 | 32.41 | 32.01 | 31.68(-0.53) | 31.3(-0.92) | 30.43(-2.06) | 29.02 | -4.2 | | -12 | 130(23) | -50 | [-28] | [-144] | [-42] | -113 | -827 | DT | -1.3 | HoldShort | | (-32) | -107 | -19 | -57 | -20 | -2.5,0 | 26 | | 29 | Aug/2 | 10 | 32.41 | 32.01 | 31.85(-0.53) | 31.59(-0.91) | 31.07(-1.99) | 29.11 | -4.1 | | -12 | 107(34.1) | -50 | [-28] | [-140] | [-60] | -99 | -832 | DT | -2.3 | OpenShort | | (-34) | -104 | -70 | -48 | -20 | -3.2,31 | 26 | | 30 | Aug/2 | 9 | 32.41 | 32.01 | 32.02(-0.44) | 31.88(-0.72) | 31.7(-1.61) | 29.45 | -3.7 | | -12 | 73(53.3) | -50 | [-23] | [-114] | [-214] | -99 | -769 | DT | -3.8 | OpenShort? | | (-29) | -84 | -530 | -43 | -20 | -4.4,61 | 26 | | | | |
| 31 | Aug/1 | 15 | 32.55 | 32.39 | 32.16(-0.03) | 32.11(0.09) | 32.22(0.06) | 32.27 | -0.6 | | -4 | 20(-13.6) | -15 | [-2] | [4] | [5] | 59 | 70 | UR | 0.3 | SmallShort? | | (-2) | 3 | 2 | 16 | 20 | 0.7,91 | 37 | | 32 | Aug/1 | 14 | 32.55 | 32.39 | 32.17(0.03) | 32.08(0.09) | 32.2(0.12) | 32.26 | -0.6 | | -4 | 33(-0.1) | -5 | [2] | [9] | [3] | 44 | 28 | RG | 0.4 | Wait | | (0) | 7 | 0 | 16 | 9 | 0.6,79 | 37 | | 33 | Aug/1 | 13 | 32.55 | 32.39 | 32.17(0) | 32.05(0.06) | 32.16(0.19) | 32.26 | -0.6 | | -4 | 33(-0.5) | 0 | [0] | [12] | [12] | 31 | 78 | UR | 0.6 | SmallShort | | (2) | 12 | 19 | 15 | 20 | 0.6,66 | 37 | | 34 | Aug/1 | 12 | 32.55 | 32.39 | 32.16(-0.06) | 32.03(-0.06) | 32.1(0.12) | 32.16 | -0.8 | | -4 | 34(-2.7) | -25 | [-4] | [3] | [6] | 10 | 92 | UR | 0.4 | SmallShort | | (-2) | 7 | 4 | 17 | 20 | 0,60 | 37 | | 35 | Aug/1 | 11 | 32.55 | 32.39 | 32.18(-0.06) | 32.03(0) | 32.06(0.19) | 32.14 | -0.8 | | -4 | 36(-5.2) | -20 | [-4] | [9] | [5] | -3 | 99 | UR | 0.4 | SmallShort | | (-4) | 12 | -5 | 24 | 20 | -0.2,52 | 37 | | | | |
| 36 | Aug/1 | 10 | 32.55 | 32.39 | 32.2(-0.06) | 32.03(0) | 32(0.16) | 32.17 | -0.8 | | -4 | 42(-4.4) | -15 | [-4] | [8] | [10] | -15 | 92 | UR | 0.8 | SmallShort | | (-4) | 10 | 15 | 21 | 16 | -0.1,38 | 37 | | 37 | Aug/1 | 9 | 32.55 | 32.39 | 32.22(-0.09) | 32.05(-0.06) | 31.95(0.03) | 32.09 | -0.9 | | -4 | 46(-1.9) | -15 | [-6] | [-3] | [16] | -40 | 61 | DP | 0.6 | OpenShort? | | (-6) | 2 | 30 | 19 | 20 | -0.6,25 | 37 | | 38 | Jul/31 | 15 | 32.59 | 32.48 | 32.25(-0.12) | 32.07(-0.16) | 31.94(-0.06) | 31.93 | -1.3 | | -4 | 48(-1.3) | -45 | [-7] | [-12] | [-2] | -74 | 7 | DT | -0 | OpenShort? | | (-7) | -4 | -5 | 6 | -16 | -1.4,11 | 41 | | 39 | Jul/31 | 14 | 32.59 | 32.48 | 32.29(-0.09) | 32.12(-0.12) | 31.96(-0.22) | 31.96 | -1.3 | | -4 | 49(-0.2) | -25 | [-6] | [-20] | [8] | -79 | -65 | DP | 0 | OpenShort | | (-7) | -14 | 21 | 2 | 6 | -1.4,6 | 41 | | 40 | Jul/31 | 13 | 32.59 | 32.48 | 32.32(-0.12) | 32.16(-0.19) | 32.03(-0.25) | 31.85 | -1.5 | | -4 | 49(3.6) | -50 | [-7] | [-24] | [-12] | -98 | -91 | DT | -0.7 | OpenShort | | (-7) | -15 | -25 | -7 | -20 | -1.9,0 | 41 | | | | |
| 41 | Jul/31 | 12 | 32.59 | 32.48 | 32.36(-0.09) | 32.22(-0.09) | 32.11(-0.12) | 31.98 | -1.2 | | -4 | 46(2.7) | -40 | [-6] | [-13] | [-5] | -93 | -59 | DT | -0.6 | OpenShort | | (-6) | -7 | 0 | -17 | -20 | -1.7,0 | 41 | | 42 | Jul/31 | 11 | 32.59 | 32.48 | 32.39(-0.09) | 32.25(-0.06) | 32.15(-0.19) | 31.98 | -1.2 | | -4 | 43(4.7) | -50 | [-6] | [-16] | [-11] | -85 | -87 | DT | -0.8 | OpenShort | | (-6) | -12 | -15 | -8 | -20 | -1.9,13 | 41 | | 43 | Jul/31 | 10 | 32.59 | 32.48 | 32.42(-0.06) | 32.27(-0.06) | 32.21(-0.19) | 32.06 | -1.1 | | -4 | 38(2.9) | -50 | [-4] | [-16] | [-18] | -78 | -97 | DT | -0.8 | OpenShort | | (-6) | -12 | -45 | -8 | -20 | -1.9,20 | 41 | | 44 | Jul/31 | 9 | 32.59 | 32.48 | 32.44(-0.03) | 32.29(-0.06) | 32.27(-0.06) | 32.3 | -0.6 | | -4 | 36(0.6) | -10 | [-2] | [-7] | [7] | -41 | -25 | DP | 0.2 | OpenShort? | | (-2) | -4 | 19 | 1 | 12 | -0.8,29 | 41 | | 45 | Jul/28 | 15 | 32.63 | 32.57 | 32.45(-0.09) | 32.31(-0.12) | 32.29(-0.12) | 32.2 | -0.9 | | -1 | 35(0) | -40 | [-6] | [-13] | [-3] | -62 | -19 | DT | -0.5 | OpenShort? | | (-4) | -7 | -4 | -15 | 3 | -1.5,26 | 50 | | | | |
| 46 | Jul/28 | 14 | 32.63 | 32.57 | 32.48(-0.03) | 32.35(-0.12) | 32.33(-0.09) | 32.22 | -0.9 | | -1 | 35(1.8) | -5 | [-2] | [-10] | [-4] | -54 | -72 | RG | -0.7 | Wait | | (-4) | -6 | -7 | -10 | 3 | -1.6,36 | 50 | | 47 | Jul/28 | 13 | 32.63 | 32.57 | 32.49(-0.09) | 32.39(-0.09) | 32.36(0.12) | 32.26 | -0.8 | | -1 | 33(0.4) | -35 | [-6] | [3] | [-10] | -44 | 54 | RG | -0.6 | Wait | | (-4) | 7 | -26 | -1 | -9 | -1.5,44 | 50 | | 48 | Jul/28 | 12 | 32.63 | 32.57 | 32.52(-0.06) | 32.42(-0.09) | 32.32(0.03) | 32.4 | -0.5 | | -1 | 33(-1.6) | -10 | [-4] | [-2] | [1] | -18 | 29 | DP | 0.5 | OpenShort | | (-2) | 2 | 4 | -6 | 6 | -0.8,52 | 50 | | 49 | Jul/28 | 11 | 32.63 | 32.57 | 32.54(-0.06) | 32.45(-0.09) | 32.31(-0.03) | 32.38 | -0.5 | | -1 | 34(-1.4) | -20 | [-4] | [-6] | [-2] | -24 | 3 | DT | 0.4 | OpenShort | | (-6) | -2 | -4 | -8 | 9 | -1,51 | 50 | | 50 | Jul/28 | 10 | 32.63 | 32.57 | 32.56(-0.06) | 32.48(-0.06) | 32.32(-0.15) | 32.4 | -0.5 | | -1 | 36(-2.8) | -25 | [-4] | [-13] | [-1] | -41 | -27 | DT | 0.5 | OpenShort | | (-4) | -9 | 5 | -14 | -6 | -1,34 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|