|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $109.9400 One month high (close): $118.3500
AMD Daily Change: 0.77% Daily StdDev 3.02% AMD EMA_5_Trend: 0.42% 10Minute StdDev: $1.8955
Latest Price : $116.33(0.77%) | Wed. Aug 9, 2023($1.1) Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($1.9) Thu. Aug 3, 2023($2.4) Wed. Aug 2, 2023($3.7) Tue. Aug 1, 2023($1.8) Mon. Jul 31, 2023($0.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 113.81 | 113.44 | 116.49(0.06) | 117.07(-0.13) | 116.71(-0.2) | 116.08 | 0.8 | | 1 | 50(-2.4) | -5 | [2] | [-7] | [-9] | -33 | -163 | DR | -0.5 | OpenShort? | | (4) | -7 | -5 | -25 | -20 | -0.3,25 | 47 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces: 116.49(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 113.81(daily_ema_20 -1.96%) 113.44(daily_ema_10 -2.27%)
Resistance Levels: 117.07(weak_hourly_sma_10 0.85%)
|
| | | 2 | Aug/7 | 14 | 113.81 | 113.44 | 116.42(0.09) | 117.22(0.04) | 116.94(-0.27) | 116.26 | 0.9 | | 1 | 52(-3.3) | 0 | [3] | [-6] | [-11] | -12 | -182 | DR | -0.5 | OpenShort | | (3) | -9 | -7 | -22 | -20 | -0.1,41 | 47 | | 3 | Aug/7 | 13 | 113.81 | 113.44 | 116.31(0.12) | 117.17(0.02) | 117.26(-0.07) | 116.52 | 1 | | 1 | 55(-3.5) | 10 | [4] | [0] | [-11] | 14 | -132 | DR | -0.5 | OpenShort | | (3) | -2 | -18 | -13 | -20 | 0.1,61 | 47 | | 4 | Aug/7 | 12 | 113.81 | 113.44 | 116.17(0.19) | 117.15(-0.05) | 117.34(-0.17) | 117.2 | 1.2 | | 1 | 59(-5.3) | 20 | [6] | [-4] | [-3] | 41 | -165 | DR | -0.1 | OpenShort | | (5) | -6 | -9 | -9 | 13 | 0.6,76 | 47 | | 5 | Aug/7 | 11 | 113.81 | 113.44 | 115.95(0.29) | 117.21(-0.01) | 117.54(0.09) | 117.54 | 1.4 | | 1 | 64(-10.2) | 50 | [10] | [7] | [5] | 55 | -155 | UT | 0 | OpenLong | | (7) | 3 | 9 | -0 | 20 | 0.9,82 | 47 | | | | |
| 6 | Aug/7 | 10 | 113.81 | 113.44 | 115.61(0.31) | 117.22(0.03) | 117.43(-0.05) | 117.19 | 1.2 | | 1 | 74(-11.6) | 25 | [10] | [3] | [-7] | 52 | -214 | CR | -0.1 | HoldShort | | (9) | -2 | -14 | -9 | -7 | 0.8,82 | 47 | | 7 | Aug/7 | 11 | 113.81 | 113.44 | 115.25(0.31) | 117.19(0.19) | 117.49(0.34) | 117.73 | 1.4 | | 1 | 86(-5.1) | 50 | [10] | [18] | [6] | 67 | -28 | UT | 0.1 | OpenLong | | (11) | 11 | 19 | 2 | -9 | 1.1,89 | 47 | | 8 | Aug/7 | 10 | 113.81 | 113.44 | 114.89(0.3) | 116.97(0.15) | 117.09(0.12) | 116.99 | 1.2 | | 1 | 91(-5.5) | 20 | [10] | [10] | [-14] | 56 | -115 | CR | -0 | HoldShort | | (9) | 4 | -32 | -4 | -20 | 0.8,86 | 47 | | 9 | Aug/7 | 11 | 113.81 | 113.44 | 114.55(0.44) | 116.79(0.48) | 116.95(0.13) | 118.26 | 1.6 | | 1 | 97(-4.5) | 50 | [15] | [17] | [12] | 78 | -127 | UT | 0.5 | HoldLong | | (12) | 4 | 33 | 8 | -8 | 1.4,93 | 47 | | 10 | Aug/7 | 10 | 113.81 | 113.44 | 114.05(0.32) | 116.23(0.31) | 116.8(-0.11) | 116.99 | 1.2 | | 1 | 101(-2) | 30 | [11] | [6] | [-7] | 61 | -121 | CR | 0.1 | HoldShort | | (12) | -4 | -13 | -3 | -20 | 1.1,83 | 47 | | | | |
| 11 | Aug/7 | 9 | 113.81 | 113.44 | 113.69(0.23) | 115.87(0.22) | 116.93(0.03) | 117.49 | 1.3 | | 1 | 103(3) | 50 | [8] | [8] | [18] | 67 | 85 | UT | 0.2 | OpenLong? | | (11) | 1 | 47 | -7 | 20 | 1.4,82 | 47 | | 12 | Aug/4 | 15 | 113.63 | 112.84 | 113.43(-0.05) | 115.62(0.13) | 116.9(0.02) | 115.69 | 0.8 | | -0 | 100(-3.7) | -50 | [-2] | [3] | [-10] | 53 | 263 | RG | -0.4 | Wait? | | (5) | 1 | -17 | -12 | -20 | 0.8,83 | 45 | | 13 | Aug/4 | 14 | 113.63 | 112.84 | 113.49(-0.05) | 115.47(0.23) | 116.88(0.21) | 116.33 | 1 | | -0 | 104(-3.1) | -50 | [-2] | [11] | [-13] | 69 | 359 | RG | -0.2 | Wait | | (-1) | 7 | -40 | -2 | 8 | 1,94 | 45 | | 14 | Aug/4 | 13 | 113.63 | 112.84 | 113.55(0.01) | 115.2(0.46) | 116.64(0.86) | 117.88 | 1.6 | | -0 | 107(0.8) | 20 | [0] | [37] | [9] | 88 | 605 | UT | 0.4 | HoldLong | | (0) | 28 | 5 | 15 | 20 | 1.5,100 | 45 | | 15 | Aug/4 | 12 | 113.63 | 112.84 | 113.54(0.03) | 114.67(0.61) | 115.64(0.75) | 117.69 | 1.5 | | -0 | 106(1.4) | 30 | [1] | [36] | [15] | 88 | 542 | UT | 0.7 | OpenLong | | (0) | 25 | 21 | 19 | 20 | 1.5,100 | 45 | | | | |
| 16 | Aug/4 | 11 | 113.63 | 112.84 | 113.54(0) | 113.98(0.62) | 114.78(0.42) | 116.87 | 1.2 | | -0 | 105(-0.4) | 25 | [0] | [25] | [19] | 74 | 416 | UR | 0.7 | SmallShort | | (-1) | 14 | 36 | 24 | 20 | 1.2,94 | 45 | | 17 | Aug/4 | 10 | 113.63 | 112.84 | 113.51(-0.05) | 113.28(0.42) | 114.3(0.22) | 115.49 | 0.7 | | -0 | 105(-1.9) | -10 | [-2] | [15] | [8] | 44 | 283 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | 13 | 20 | 0.7,76 | 45 | | 18 | Aug/4 | 9 | 113.63 | 112.84 | 113.57(-0.03) | 112.81(0.45) | 114.05(0.25) | 115.25 | 0.6 | | -0 | 107(-0.7) | 20 | [-1] | [16] | [25] | 31 | 253 | UR | 0.4 | SmallShort? | | (-2) | 8 | 60 | 4 | 20 | 0.6,66 | 45 | | 19 | Aug/3 | 15 | 113.51 | 112.38 | 113.6(-0.07) | 112.3(0.37) | 113.76(0.03) | 113.02 | -0.2 | | -2 | 108(-1.3) | -15 | [-2] | [7] | [-7] | 2 | 36 | RG | -0.3 | Wait? | | (-4) | 1 | -11 | -1 | -20 | -0.2,57 | 46 | | 20 | Aug/3 | 14 | 113.51 | 112.38 | 113.68(-0.02) | 111.89(0.33) | 113.73(0.46) | 113.44 | -0 | | -2 | 109(-0.1) | -10 | [-1] | [20] | [-6] | 6 | 122 | RG | -0.1 | Wait | | (-2) | 15 | -28 | 5 | 20 | -0.1,58 | 46 | | | | |
| 21 | Aug/3 | 13 | 113.51 | 112.38 | 113.7(0.02) | 111.52(0.26) | 113.21(0.86) | 114.49 | 0.4 | | -2 | 109(0.2) | 30 | [1] | [32] | [17] | 18 | 278 | UT | 0.4 | OpenLong | | (1) | 27 | 11 | 16 | 20 | 0.3,60 | 46 | | 22 | Aug/3 | 12 | 113.51 | 112.38 | 113.68(0.01) | 111.23(-0.23) | 112.24(0.64) | 114.08 | 0.2 | | -2 | 109(0) | 40 | [0] | [17] | [25] | 6 | 199 | UT | 0.6 | OpenLong | | (-0) | 20 | 8 | 21 | 20 | 0.1,53 | 46 | | 23 | Aug/3 | 11 | 113.51 | 112.38 | 113.67(0.01) | 111.49(-0.36) | 111.53(0.66) | 113.77 | 0.1 | | -2 | 109(-0.2) | 40 | [0] | [16] | [30] | -9 | 175 | UT | 0.8 | OpenLong | | (-0) | 21 | 28 | 20 | 20 | 0,41 | 46 | | 24 | Aug/3 | 10 | 113.51 | 112.38 | 113.66(-0.01) | 111.89(-0.43) | 110.8(0.74) | 112.73 | -0.3 | | -2 | 109(-0.3) | 50 | [-0] | [17] | [31] | -31 | 125 | UR | 0.7 | SmallShort | | (-1) | 24 | 51 | 13 | 20 | -0.3,27 | 46 | | 25 | Aug/3 | 9 | 113.51 | 112.38 | 113.67(-0.11) | 112.37(-0.58) | 109.99(0.15) | 110.87 | -1 | | -2 | 109(3.2) | 15 | [-4] | [-5] | [12] | -56 | -94 | RG | 0.3 | Wait? | | (-3) | 5 | 27 | 9 | 20 | -1,19 | 46 | | | | |
| 26 | Aug/2 | 15 | 113.54 | 112.12 | 113.79(-0.18) | 113.03(-0.62) | 109.83(-0.35) | 109.87 | -1.4 | | -5 | 106(5) | -50 | [-6] | [-24] | [-10] | -69 | -244 | DT | 0 | OpenShort? | | (-5) | -11 | -19 | 13 | -20 | -1.4,16 | 42 | | 27 | Aug/2 | 14 | 113.54 | 112.12 | 113.99(-0.11) | 113.73(-0.54) | 110.22(-1.13) | 110.55 | -1.1 | | -5 | 101(4.6) | -50 | [-3] | [-44] | [-3] | -71 | -469 | DT | 0.1 | OpenShort | | (-5) | -34 | 10 | 4 | -20 | -1.3,12 | 42 | | 28 | Aug/2 | 13 | 113.54 | 112.12 | 114.12(-0.12) | 114.35(-0.47) | 111.48(-1.29) | 110.19 | -1.3 | | -5 | 97(4.7) | -50 | [-4] | [-48] | [-2] | -83 | -539 | DT | -0.5 | OpenShort | | (-4) | -38 | 40 | -17 | -20 | -1.5,5 | 42 | | 29 | Aug/2 | 12 | 113.54 | 112.12 | 114.26(-0.21) | 114.89(-0.52) | 112.94(-1.6) | 108.75 | -1.8 | | -5 | 92(14.3) | -50 | [-6] | [-58] | [-41] | -108 | -669 | DT | -1.7 | HoldShort | | (-6) | -48 | -29 | -59 | -20 | -2.3,0 | 42 | | 30 | Aug/2 | 11 | 113.54 | 112.12 | 114.5(-0.2) | 115.49(-0.35) | 114.78(-1.26) | 109.79 | -1.4 | | -5 | 78(11.2) | -50 | [-6] | [-46] | [-50] | -82 | -526 | DT | -2.4 | OpenShort | | (-5) | -37 | -57 | -60 | -20 | -2.3,26 | 42 | | | | |
| 31 | Aug/2 | 10 | 113.54 | 112.12 | 114.73(-0.13) | 115.9(-0.25) | 116.25(-0.95) | 111.9 | -0.6 | | -5 | 66(2.7) | -50 | [-4] | [-34] | [-64] | -31 | -356 | DT | -2.5 | OpenShort | | (-3) | -28 | -123 | -45 | -20 | -1.6,59 | 42 | | 32 | Aug/2 | 9 | 113.54 | 112.12 | 114.88(0.16) | 116.19(0.28) | 117.37(0.11) | 116.65 | 1.2 | | -5 | 64(2.7) | -40 | [5] | [7] | [-13] | 70 | 21 | CR | -0.4 | HoldShort? | | (3) | 3 | -28 | -11 | -18 | 1.1,92 | 42 | | 33 | Aug/1 | 15 | 113.76 | 112.79 | 114.7(0.21) | 115.86(0.37) | 117.24(0.35) | 117.75 | 1.5 | | -1 | 61(3.9) | 25 | [6] | [18] | [3] | 98 | 151 | UT | 0.3 | OpenLong? | | (6) | 10 | 2 | -3 | 20 | 1.9,100 | 55 | | 34 | Aug/1 | 14 | 113.76 | 112.79 | 114.46(0.29) | 115.43(0.41) | 116.83(0.56) | 117.66 | 1.5 | | -1 | 57(0.6) | 50 | [9] | [26] | [7] | 105 | 128 | UT | 0.6 | CloseLong | | (6) | 17 | 12 | -3 | 20 | 2.2,100 | 55 | | 35 | Aug/1 | 13 | 113.76 | 112.79 | 114.13(0.23) | 114.96(0.36) | 116.18(0.55) | 117.19 | 1.3 | | -1 | 56(4.2) | 40 | [7] | [24] | [6] | 103 | 174 | UT | 0.7 | HoldLong | | (9) | 17 | 5 | -1 | 20 | 2.1,100 | 55 | | | | |
| 36 | Aug/1 | 12 | 113.76 | 112.79 | 113.87(0.14) | 114.55(0.27) | 115.55(0.46) | 116.99 | 1.3 | | -1 | 52(7.8) | 30 | [4] | [20] | [12] | 108 | 244 | UT | 1.1 | HoldLong | | (7) | 14 | 11 | 10 | 20 | 2.3,100 | 55 | | 37 | Aug/1 | 11 | 113.76 | 112.79 | 113.71(0.11) | 114.24(0.32) | 115.02(0.51) | 116.55 | 1.1 | | -1 | 44(8.6) | 30 | [3] | [22] | [16] | 113 | 266 | UT | 1.3 | HoldLong | | (4) | 16 | 19 | 19 | 20 | 2.5,100 | 55 | | 38 | Aug/1 | 10 | 113.76 | 112.79 | 113.58(0.14) | 113.87(0.26) | 114.44(0.44) | 115.81 | 0.8 | | -1 | 36(5.2) | 40 | [4] | [19] | [20] | 106 | 170 | UT | 1.5 | HoldLong | | (2) | 14 | 37 | 12 | 20 | 2.4,96 | 55 | | 39 | Aug/1 | 9 | 113.76 | 112.79 | 113.42(0.07) | 113.58(0.05) | 113.94(0.18) | 114.43 | 0.3 | | -1 | 31(-0.6) | 10 | [2] | [7] | [8] | 78 | 67 | RG | 0.6 | Wait? | | (2) | 6 | 12 | 11 | 20 | 1.3,95 | 55 | | 40 | Jul/31 | 15 | 113.64 | 112.74 | 113.34(0.07) | 113.52(-0.03) | 113.74(0.16) | 113.97 | 0.1 | | -2 | 31(-2) | -10 | [2] | [4] | [1] | 55 | 30 | RG | 0.3 | Wait? | | (2) | 5 | -9 | 8 | 20 | 0.8,85 | 56 | | | | |
| 41 | Jul/31 | 14 | 113.64 | 112.74 | 113.26(0.17) | 113.52(0) | 113.56(0.09) | 114.3 | 0.3 | | -2 | 33(-5.5) | 25 | [5] | [3] | [10] | 69 | -59 | UT | 0.9 | OpenLong | | (3) | 3 | 11 | 15 | 20 | 1.3,86 | 56 | | 42 | Jul/31 | 13 | 113.64 | 112.74 | 113.07(0.11) | 113.55(0.02) | 113.46(0.15) | 113.89 | 0.1 | | -2 | 39(-2) | 10 | [3] | [5] | [5] | 46 | -6 | RG | 0.4 | Wait | | (4) | 5 | 10 | 6 | 12 | 0.9,73 | 56 | | 43 | Jul/31 | 12 | 113.64 | 112.74 | 112.95(0.13) | 113.53(0.04) | 113.29(0.06) | 113.53 | -0 | | -2 | 41(-4.5) | 5 | [4] | [3] | [3] | 30 | -69 | RG | 0.2 | Wait | | (3) | 2 | 14 | -5 | -6 | 0.6,65 | 56 | | 44 | Jul/31 | 11 | 113.64 | 112.74 | 112.8(0.12) | 113.49(0.17) | 113.22(-0.08) | 113.02 | -0.3 | | -2 | 45(-5.2) | -0 | [4] | [0] | [-6] | 23 | -122 | DR | -0.2 | OpenShort | | (4) | -2 | -1 | -2 | -20 | 0.2,68 | 56 | | 45 | Jul/31 | 10 | 113.64 | 112.74 | 112.67(0.13) | 113.3(0.08) | 113.31(-0.23) | 113.07 | -0.2 | | -2 | 50(-5.7) | -10 | [4] | [-6] | [-10] | 28 | -152 | DR | -0.2 | OpenShort | | (4) | -7 | -21 | -6 | -20 | 0.3,70 | 56 | | | | |
| 46 | Jul/31 | 9 | 113.64 | 112.74 | 112.52(0.14) | 113.21(0.03) | 113.57(-0.08) | 113.84 | 0.1 | | -2 | 56(-0.2) | 15 | [4] | [-2] | [9] | 44 | -42 | RG | 0.2 | Wait? | | (6) | -2 | 21 | -6 | 20 | 0.9,71 | 56 | | 47 | Jul/28 | 15 | 113.64 | 113.11 | 112.36(0.11) | 113.18(-0.09) | 113.66(-0.09) | 113.05 | -0.2 | | -1 | 56(-1) | -5 | [3] | [-4] | [-2] | 30 | -76 | DR | -0.4 | OpenShort? | | (3) | -3 | -2 | -17 | 15 | 0.5,67 | 51 | | 48 | Jul/28 | 14 | 113.64 | 113.11 | 112.24(-0.03) | 113.18(0) | 113.76(-0.03) | 113.13 | -0.2 | | -1 | 57(-1) | -25 | [-1] | [-2] | [-2] | 45 | 103 | DT | -0.4 | OpenShort | | (3) | -1 | -8 | 15 | -18 | 0.6,80 | 51 | | 49 | Jul/28 | 13 | 113.64 | 113.11 | 112.27(0.01) | 113.28(0.1) | 113.79(0.43) | 113.42 | -0.1 | | -1 | 58(0.3) | -10 | [0] | [14] | [-5] | 61 | 199 | CR | -0.3 | HoldShort | | (-0) | 13 | -22 | 20 | -5 | 0.8,91 | 51 | | 50 | Jul/28 | 12 | 113.64 | 113.11 | 112.26(0.07) | 113.17(0.19) | 113.3(0.41) | 114.27 | 0.3 | | -1 | 58(3) | 5 | [2] | [15] | [6] | 81 | 213 | RG | 0.7 | Wait | | (2) | 13 | -3 | 27 | 20 | 1.4,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|