|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 7, 2023 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $32.2600 One month high (close): $39.1800
LUV Daily Change: 0.73% Daily StdDev 2.16% LUV EMA_5_Trend: -0.72% 10Minute StdDev: $0.1718
Latest Price : $32.97(0.73%) | Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2
| Mon. Aug. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 14 | 35.4 | 33.68 | 32.56(-0.12) | 32.59(0.03) | 32.45(-0.09) | 32.59 | -1.3 | | -25 | 7(-4.1) | -50 | [-6] | [-11] | [11] | -17 | 97 | DP | 0.9 | OpenShort | | (-2) | -4 | 34 | -5 | 3 | 0.2,28 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 32.56(hourly_sma_20 -0.09%) Support Levels: Resistance Levels: 33.68(daily_ema_10 3.34%) 35.4(daily_ema_20 8.62%)
|
| 2 | Aug/7 | 13 | 35.4 | 33.68 | 32.6(-0.15) | 32.58(-0.06) | 32.48(-0.15) | 32.38 | -1.4 | | -25 | 11(-2.3) | -50 | [-7] | [-16] | [3] | -49 | 29 | DP | -0.4 | OpenShort | | (-10) | -7 | 23 | -14 | -20 | -0.9,24 | 33 | 3 | Aug/7 | 12 | 35.4 | 33.68 | 32.65(-0.21) | 32.6(-0.09) | 32.53(-0.28) | 32.24 | -1.5 | | -25 | 14(-1.5) | -50 | [-10] | [-23] | [-23] | -51 | -6 | DT | -1 | OpenShort | | (-10) | -13 | -45 | -16 | -20 | -1.4,34 | 33 | 4 | Aug/7 | 11 | 35.4 | 33.68 | 32.72(-0.12) | 32.63(0.09) | 32.62(-0.18) | 32.52 | -1.4 | | -25 | 15(-1.6) | -50 | [-6] | [-13] | [-5] | -3 | 6 | DT | -0.3 | OpenShort | | (-8) | -8 | -6 | 4 | -20 | -0.6,62 | 33 | 5 | Aug/7 | 10 | 35.4 | 33.68 | 32.76(-0.15) | 32.6(0.03) | 32.68(-0.15) | 32.56 | -1.4 | | -25 | 17(-1.5) | -50 | [-7] | [-14] | [-10] | -8 | 39 | DT | -0.3 | OpenShort | | (-6) | -7 | -29 | 4 | -12 | -0.6,57 | 33 | | | |
6 | Aug/7 | 9 | 35.4 | 33.68 | 32.81(-0.09) | 32.59(0.06) | 32.73(0.15) | 32.74 | -1.3 | | -25 | 18(-1.1) | -50 | [-4] | [1] | [10] | -4 | 92 | UR | 0 | SmallShort? | | (-6) | 7 | 23 | 4 | 20 | -0.2,51 | 33 | 7 | Aug/4 | 15 | 35.67 | 34.08 | 32.84(-0.12) | 32.59(0) | 32.68(0.03) | 32.6 | -1.5 | | -23 | 19(-0.7) | -50 | [-6] | [-6] | [-4] | -16 | 44 | DT | -0.2 | OpenShort? | | (-8) | 1 | -15 | 5 | 0 | -0.6,49 | 35 | 8 | Aug/4 | 14 | 35.67 | 34.08 | 32.88(-0.09) | 32.57(0.03) | 32.67(0.12) | 32.69 | -1.5 | | -23 | 20(-0.7) | -50 | [-4] | [-1] | [-5] | -21 | 46 | DT | 0 | OpenShort | | (-5) | 6 | -21 | 10 | 6 | -0.5,42 | 35 | 9 | Aug/4 | 13 | 35.67 | 34.08 | 32.91(-0.09) | 32.56(0.06) | 32.63(0.34) | 32.82 | -1.4 | | -23 | 21(-0.6) | -45 | [-4] | [10] | [10] | -17 | 124 | UR | 0.4 | SmallShort | | (-5) | 16 | 9 | 14 | 20 | -0.2,38 | 35 | 10 | Aug/4 | 12 | 35.67 | 34.08 | 32.94(-0.12) | 32.56(0) | 32.52(0.18) | 32.76 | -1.4 | | -23 | 21(-0.4) | -50 | [-6] | [1] | [18] | -30 | 96 | UR | 0.5 | SmallShort | | (-5) | 8 | 39 | 15 | 20 | -0.4,30 | 35 | | | |
11 | Aug/4 | 11 | 35.67 | 34.08 | 32.98(-0.12) | 32.54(-0.28) | 32.46(-0.03) | 32.52 | -1.5 | | -23 | 22(0.2) | -50 | [-6] | [-15] | [4] | -52 | -39 | DP | 0.1 | OpenShort | | (-8) | -1 | -11 | 16 | 20 | -1,23 | 35 | 12 | Aug/4 | 10 | 35.67 | 34.08 | 33.02(-0.09) | 32.63(-0.24) | 32.46(0) | 32.59 | -1.5 | | -23 | 22(0.6) | -50 | [-4] | [-13] | [11] | -59 | -50 | DP | 0.3 | OpenShort | | (-6) | 0 | 15 | 13 | 20 | -1,16 | 35 | 13 | Aug/4 | 9 | 35.67 | 34.08 | 33.05(-0.12) | 32.71(-0.27) | 32.47(-0.03) | 32.5 | -1.5 | | -23 | 21(0.6) | -50 | [-6] | [-15] | [15] | -76 | -69 | DP | 0.1 | OpenShort? | | (-6) | -1 | 41 | 4 | 3 | -1.3,7 | 35 | 14 | Aug/3 | 15 | 35.93 | 34.52 | 33.09(-0.24) | 32.8(-0.36) | 32.48(-0.25) | 32.25 | -1.9 | | -21 | 20(0.3) | -50 | [-11] | [-29] | [-14] | -99 | -94 | DT | -0.6 | HoldShort? | | (-10) | -12 | -33 | -1 | -20 | -2,1 | 32 | 15 | Aug/3 | 14 | 35.93 | 34.52 | 33.17(-0.24) | 32.92(-0.33) | 32.56(-0.18) | 32.45 | -1.8 | | -21 | 20(-1.3) | -50 | [-11] | [-25] | [-9] | -97 | -55 | DT | -0.3 | HoldShort | | (-10) | -8 | -19 | 0 | -20 | -1.9,1 | 32 | | | |
16 | Aug/3 | 13 | 35.93 | 34.52 | 33.25(-0.27) | 33.03(-0.24) | 32.62(-0.52) | 32.57 | -1.7 | | -21 | 21(-1.6) | -50 | [-12] | [-38] | [-3] | -89 | -82 | DT | -0.1 | HoldShort | | (-14) | -23 | 2 | 1 | -20 | -1.6,1 | 32 | 17 | Aug/3 | 12 | 35.93 | 34.52 | 33.34(-0.27) | 33.11(-0.24) | 32.79(-0.49) | 32.56 | -1.7 | | -21 | 23(-0.6) | -50 | [-12] | [-37] | [-4] | -95 | -105 | DT | -0.5 | HoldShort | | (-14) | -22 | 2 | -2 | -20 | -1.8,0 | 32 | 18 | Aug/3 | 11 | 35.93 | 34.52 | 33.43(-0.27) | 33.19(-0.24) | 32.95(-0.54) | 32.55 | -1.7 | | -21 | 24(0.2) | -50 | [-12] | [-39] | [-15] | -98 | -146 | DT | -0.9 | HoldShort | | (-16) | -24 | -16 | -17 | -20 | -1.9,0 | 32 | 19 | Aug/3 | 10 | 35.93 | 34.52 | 33.52(-0.24) | 33.27(-0.24) | 33.13(-0.48) | 32.65 | -1.7 | | -21 | 23(0.8) | -50 | [-11] | [-36] | [-16] | -93 | -157 | DT | -1.1 | HoldShort | | (-14) | -21 | -19 | -13 | -20 | -1.9,5 | 32 | 20 | Aug/3 | 9 | 35.93 | 34.52 | 33.6(-0.21) | 33.35(-0.18) | 33.29(-0.42) | 32.77 | -1.6 | | -21 | 23(1.6) | -50 | [-9] | [-32] | [-41] | -89 | -163 | DT | -1.2 | OpenShort? | | (-13) | -19 | -99 | -14 | -20 | -1.9,9 | 32 | | | |
21 | Aug/2 | 15 | 36.18 | 35.01 | 33.67(-0.06) | 33.35(0) | 33.43(-0.03) | 33.4 | -1.6 | | -17 | 21(-2) | -50 | [-3] | [-7] | [-0] | -47 | -34 | DT | -0.1 | OpenShort? | | (-5) | -1 | 3 | -0 | -15 | -0.7,21 | 33 | 22 | Aug/2 | 14 | 36.18 | 35.01 | 33.69(-0.03) | 33.41(0.06) | 33.44(0.06) | 33.38 | -1.6 | | -17 | 23(0.3) | -50 | [-1] | [-2] | [-5] | -53 | -52 | DT | -0.1 | OpenShort | | (-5) | 3 | -11 | -1 | -12 | -0.8,17 | 33 | 23 | Aug/2 | 13 | 36.18 | 35.01 | 33.69(0) | 33.39(0.03) | 33.42(0.03) | 33.45 | -1.6 | | -17 | 23(0) | -50 | [0] | [-3] | [1] | -46 | -64 | DP | 0.1 | OpenShort | | (0) | 1 | 0 | 3 | 0 | -0.6,19 | 33 | 24 | Aug/2 | 12 | 36.18 | 35.01 | 33.7(0.03) | 33.38(-0.09) | 33.42(0) | 33.45 | -1.6 | | -17 | 23(-0.3) | -45 | [1] | [-7] | [2] | -46 | -95 | RG | 0.1 | Wait | | (0) | 0 | -8 | 6 | 20 | -0.6,19 | 33 | 25 | Aug/2 | 11 | 36.18 | 35.01 | 33.69(0.03) | 33.41(-0.21) | 33.41(0.09) | 33.5 | -1.5 | | -17 | 23(-0.4) | -40 | [1] | [-6] | [7] | -50 | -66 | RG | 0.2 | Wait | | (2) | 4 | 9 | 0 | 20 | -0.5,13 | 33 | | | |
26 | Aug/2 | 10 | 36.18 | 35.01 | 33.69(0) | 33.48(-0.27) | 33.38(0.03) | 33.44 | -1.6 | | -17 | 23(0) | -35 | [0] | [-10] | [14] | -54 | -64 | DP | 0.1 | OpenShort | | (0) | 1 | 28 | -0 | 20 | -0.6,11 | 33 | 27 | Aug/2 | 9 | 36.18 | 35.01 | 33.68(-0.03) | 33.57(-0.33) | 33.38(0) | 33.26 | -1.7 | | -17 | 23(0.2) | -50 | [-1] | [-13] | [-9] | -65 | -95 | DT | -0.3 | OpenShort? | | (-2) | 0 | -27 | -3 | 0 | -1,10 | 33 | 28 | Aug/1 | 15 | 36.39 | 35.4 | 33.69(0.06) | 33.68(-0.27) | 33.37(0.03) | 33.43 | -1.8 | | -15 | 23(-2.3) | -40 | [3] | [-9] | [2] | -51 | -126 | RG | 0.1 | Wait? | | (2) | 1 | 5 | 2 | 6 | -0.6,14 | 28 | 29 | Aug/1 | 14 | 36.39 | 35.4 | 33.67(0.09) | 33.77(-0.27) | 33.36(-0.18) | 33.4 | -1.8 | | -15 | 25(-2) | -45 | [4] | [-18] | [-2] | -53 | -194 | DR | 0.1 | OpenShort | | (3) | -8 | 0 | -1 | -20 | -0.6,12 | 28 | 30 | Aug/1 | 13 | 36.39 | 35.4 | 33.64(0.09) | 33.86(-0.21) | 33.42(-0.45) | 33.4 | -1.8 | | -15 | 27(-2.1) | -50 | [4] | [-28] | [-3] | -55 | -241 | DR | -0 | OpenShort | | (5) | -20 | 6 | -14 | -20 | -0.5,8 | 28 | | | |
31 | Aug/1 | 12 | 36.39 | 35.4 | 33.61(0.06) | 33.93(-0.12) | 33.57(-0.56) | 33.36 | -1.8 | | -15 | 30(-1.2) | -50 | [3] | [-31] | [-7] | -58 | -239 | DR | -0.4 | OpenShort | | (5) | -25 | 17 | -29 | -20 | -0.5,5 | 28 | 32 | Aug/1 | 11 | 36.39 | 35.4 | 33.59(0.03) | 33.97(-0.12) | 33.76(-0.68) | 33.25 | -1.9 | | -15 | 31(-0.4) | -50 | [1] | [-37] | [-23] | -49 | -269 | DR | -1 | OpenShort | | (2) | -30 | -19 | -41 | -20 | -0.7,19 | 28 | 33 | Aug/1 | 10 | 36.39 | 35.4 | 33.58(0.06) | 34.01(-0.03) | 33.99(-0.58) | 33.37 | -1.8 | | -15 | 31(-1.2) | -50 | [3] | [-30] | [-32] | -12 | -235 | DR | -1.2 | OpenShort | | (3) | -26 | -50 | -34 | -20 | -0.4,48 | 28 | 34 | Aug/1 | 9 | 36.39 | 35.4 | 33.56(0.12) | 34.02(0.12) | 34.19(-0.32) | 33.69 | -1.6 | | -15 | 32(-0.6) | -50 | [5] | [-15] | [-36] | 30 | -129 | DR | -0.9 | OpenShort? | | (6) | -14 | -78 | -15 | -20 | 0.2,75 | 28 | 35 | Jul/31 | 15 | 36.58 | 35.75 | 33.52(0.12) | 33.98(0.27) | 34.3(0.06) | 34.2 | -1.6 | | -11 | 33(-1.9) | -35 | [5] | [7] | [-6] | 75 | 113 | CR | -0.2 | HoldShort? | | (10) | 3 | -18 | 2 | -6 | 1.2,95 | 28 | | | |
36 | Jul/31 | 14 | 36.58 | 35.75 | 33.48(-0.3) | 33.89(0.24) | 34.28(0.29) | 34.32 | -1.5 | | -11 | 35(-16.8) | -50 | [-13] | [12] | [4] | 89 | 564 | UR | 0.1 | SmallShort | | (8) | 13 | -3 | 9 | 20 | 1.6,99 | 28 | 37 | Jul/31 | 13 | 36.58 | 35.75 | 33.58(-0.27) | 33.81(0.33) | 34.18(0.44) | 34.34 | -1.5 | | -11 | 52(-10.7) | -50 | [-12] | [21] | [4] | 75 | 551 | UR | 0.2 | SmallShort | | (-16) | 20 | -3 | 14 | 20 | 1,100 | 28 | 38 | Jul/31 | 12 | 36.58 | 35.75 | 33.67(-0.24) | 33.7(0.39) | 34.03(0.53) | 34.36 | -1.5 | | -11 | 62(-7.6) | -50 | [-11] | [27] | [12] | 68 | 515 | UR | 0.4 | SmallShort | | (-14) | 24 | 11 | 24 | 20 | 0.7,100 | 28 | 39 | Jul/31 | 11 | 36.58 | 35.75 | 33.75(-0.18) | 33.57(0.45) | 33.85(0.59) | 34.29 | -1.5 | | -11 | 70(-4.8) | -50 | [-8] | [31] | [18] | 63 | 437 | UR | 0.4 | SmallShort | | (-14) | 26 | 26 | 25 | 20 | 0.5,100 | 28 | 40 | Jul/31 | 10 | 36.58 | 35.75 | 33.81(-0.21) | 33.42(0.39) | 33.65(0.51) | 34.12 | -1.6 | | -11 | 75(-4) | -50 | [-9] | [26] | [27] | 32 | 375 | UR | 0.4 | SmallShort | | (-13) | 23 | 53 | 26 | 20 | 0.3,74 | 28 | | | |
41 | Jul/31 | 9 | 36.58 | 35.75 | 33.88(-0.29) | 33.29(0.27) | 33.48(0.15) | 33.78 | -1.9 | | -11 | 79(-3.9) | -50 | [-13] | [6] | [17] | -5 | 247 | UR | 0.3 | SmallShort? | | (-14) | 7 | 30 | 15 | 20 | -0.1,48 | 28 | 42 | Jul/28 | 15 | 36.7 | 35.97 | 33.98(-0.29) | 33.2(0.15) | 33.43(0.21) | 33.59 | -2.2 | | -11 | 83(-10) | -50 | [-13] | [6] | [11] | -13 | 179 | UR | 0.1 | SmallShort? | | (-17) | 9 | 17 | 13 | 20 | -0.3,45 | 31 | 43 | Jul/28 | 14 | 36.7 | 35.97 | 34.08(-0.32) | 33.15(0.18) | 33.36(0.21) | 33.48 | -2.3 | | -11 | 93(-1.8) | -50 | [-14] | [6] | [13] | -46 | 134 | UR | 0.1 | SmallShort | | (-18) | 9 | 28 | 3 | 20 | -0.5,17 | 31 | 44 | Jul/28 | 13 | 36.7 | 35.97 | 34.19(-0.32) | 33.09(0.06) | 33.29(0.3) | 33.3 | -2.4 | | -11 | 94(-0.9) | -50 | [-14] | [7] | [2] | -51 | 73 | UR | 0 | SmallShort | | (-18) | 13 | -2 | 5 | 20 | -0.7,17 | 31 | 45 | Jul/28 | 12 | 36.7 | 35.97 | 34.3(-0.32) | 33.07(-0.03) | 33.19(0.3) | 33.31 | -2.4 | | -11 | 95(-0.5) | -50 | [-14] | [5] | [-2] | -51 | 43 | RG | 0.1 | Wait | | (-17) | 13 | -25 | 9 | 20 | -0.7,17 | 31 | | | |
46 | Jul/28 | 11 | 36.7 | 35.97 | 34.41(-0.26) | 33.08(-0.81) | 33.09(0.33) | 33.47 | -2.3 | | -11 | 96(0.1) | -35 | [-12] | [-10] | [31] | -54 | 21 | DP | 0.3 | OpenShort | | (-17) | 15 | 28 | 11 | 20 | -0.7,14 | 31 | 47 | Jul/28 | 10 | 36.7 | 35.97 | 34.5(-0.29) | 33.35(-0.83) | 32.98(0.18) | 33.29 | -2.4 | | -11 | 96(1.5) | -45 | [-13] | [-17] | [29] | -65 | -67 | DP | 0.2 | OpenShort | | (-17) | 8 | 38 | 9 | 20 | -0.9,8 | 31 | 48 | Jul/28 | 9 | 36.7 | 35.97 | 34.6(-0.32) | 33.63(-0.85) | 32.92(0.06) | 33.05 | -2.6 | | -11 | 94(3.3) | -50 | [-14] | [-23] | [12] | -77 | -167 | DP | 0.1 | OpenShort? | | (-17) | 3 | 32 | -26 | 20 | -1.2,3 | 31 | 49 | Jul/27 | 15 | 36.84 | 36.27 | 34.71(-0.34) | 33.92(-0.82) | 32.9(-0.12) | 32.85 | -3.2 | | -11 | 91(-7.2) | -50 | [-15] | [-32] | [-6] | -87 | -278 | DT | -0 | HoldShort? | | (-18) | -5 | 9 | -29 | -20 | -1.5,1 | 33 | 50 | Jul/27 | 14 | 36.84 | 36.27 | 34.83(-0.63) | 34.2(-0.81) | 32.94(-0.42) | 32.79 | -3.3 | | -11 | 98(-0.2) | -50 | [-28] | [-49] | [-23] | -91 | -145 | DT | -0.1 | HoldShort | | (-21) | -19 | -23 | -30 | -20 | -1.7,2 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|