Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $62.6800      One month high (close): $69.8000

DAR Daily Change: 0.32%   Daily StdDev 2.06%   DAR EMA_5_Trend: -0.25%   10Minute StdDev: $0

Latest Price :  $68.38(0.32%)

Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.4

Sample size 6   Avg positive next hour return: 0.52%(17%)   Avg negative next hour return: -0.28%(83%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/714   67.45  68.87  68.73(-0.01 68.35(-0.12 68.4(0.0468.590.5    1022(0)50[-1][-0][4]-63UR0.4SmallShort    (-1)2-71120-0.3,5264

Daily Trend: %
Up Forces: 68.87(daily_ema_10 0.41%)  
Down Forces: 68.35(hourly_sma_10 -0.35%)  
Support Levels: 67.45(daily_ema_20 -1.66%)  
Resistance Levels: 68.73(weak_hourly_sma_20 0.2%)  
 
2Aug/713   67.45  68.87  68.74(0.01 68.43(-0.09 68.37(0.2968.690.6    1022(-0.2)50[1][13][12]-559UT0.7OpenLong    (-0)14132720-0.1,4864
3Aug/712   67.45  68.87  68.73(-0.03 68.49(-0.1 68.17(0.0668.490.5    1022(0.1)50[-2][1][5]-3221UR0.7SmallShort    (0)341120-0.5,3164
4Aug/711   67.45  68.87  68.75(-0.04 68.56(-0.09 68.13(0.0368.430.5    1022(0.3)50[-2][-0][17]-403UR0.6SmallShort    (-1)237257-0.7,2864
5Aug/710   67.45  68.87  68.78(-0.06 68.62(-0.15 68.11(-0.2867.850.2    1022(2.5)10[-3][-17][-15]-86-152RG-0.6Wait    (-4)-14-33-1-20-2,1464
 
6Aug/711   67.45  68.87  68.82(-0.01 68.72(-0.03 68.3(-0.2568.370.4    1019(-0.3)50[-1][-12][11]-65-127RG0.2Wait    (-1)-1239-1-20-1.1,1364
7Aug/710   67.45  68.87  68.83(-0.06 68.74(-0.23 68.47(-0.5167.770.2    1019(4.1)0[-3][-30][-23]-114-226RG-1.7SmallLong    (-3)-25-33-44-20-2.6,164
8Aug/79   67.45  68.87  68.87(-0.04 68.9(-0.14 68.82(-0.2368.290.4    1015(1.1)25[-2][-14][-10]-83-101RG-1.6SmallLong?    (-0)-112-52-20-1.8,1264
9Aug/415   67.18  68.8  68.9(-0.01 69(-0.14 68.98(-0.2368.260.5    1014(1.6)10[-1][-14][-23]-61-143RG-2.4SmallLong?    (-3)-11-35-44-20-2.1,4267
10Aug/414   67.18  68.8  68.9(0)  69.1(-0.01 69.14(0.0168.820.7    1013(0)25[0][1][-14]17-8CR-1.1HoldShort    (2)1-31-8-20-0.3,7467
 
11Aug/413   67.18  68.8  68.91(0.03 69.11(0.07 69.13(0.1669.310.9    1013(0.6)50[1][10][3]7372UT0.6OpenLong    (1)8-31971.4,8867
12Aug/412   67.18  68.8  68.89(0.04 69.06(0.13 69.02(0.0669.350.9    1012(0.9)50[2][7][8]7242UT1.2OpenLong    (1)3122441.7,7967
13Aug/411   67.18  68.8  68.86(0.03 68.97(0.03 68.98(-0.0669.160.9    1011(0.4)50[1][-1][5]40-8RG0.7Wait    (1)-398121.2,6067
14Aug/410   67.18  68.8  68.84(0.04 68.95(0.03 69.02(-0.0469.020.8    1011(-0.4)50[2][-0][1]15-25UT0OpenLong    (1)-213-1910.7,4767
15Aug/49   67.18  68.8  68.84(0)  68.95(0)  69.05(-0.0668.820.7    1011(0.1)40[0][-2][-5]1-16DR-0.9OpenShort?    (1)-34-32-160,5167
 
16Aug/315   66.93  68.77  68.81(-0.03 68.93(0.01 69.09(-0.0168.750.7    1211(0.2)20[-1][0][-14]1520RG-1.3SmallLong?    (0)-1-24-22-20-0.2,7077
17Aug/314   66.93  68.77  68.83(-0.01 68.92(0.1 69.1(0.1969.140.9    1211(-0.7)50[-1][12][-2]72112RG0.2Wait    (0)9-151831.2,9277
18Aug/313   66.93  68.77  68.84(0.01 68.85(0.07 68.97(0.1569.381    1212(0.5)50[1][10][12]98110UT1.5HoldLong    (0)7836201.9,10077
19Aug/312   66.93  68.77  68.83(-0.03 68.8(0.13 68.87(0.169.251    1211(-1.3)50[-1][8][15]80120UR1.4SmallShort    (-0)52039201.6,9077
20Aug/311   66.93  68.77  68.85(-0.06 68.8(0)  68.8(0.0368.930.8    1212(-1.8)45[-3][2][6]1983UR0.4SmallShort    (-2)1106160.3,6177
 
21Aug/310   66.93  68.77  68.89(-0.07 68.71(-0.01 68.78(0.0468.780.8    1214(-2)45[-3][2][7]-1167UR0SmallShort    (-3)21747-0.3,4777
22Aug/39   66.93  68.77  68.94(-0.07 68.72(-0.04 68.75(0.0468.510.7    1216(-0.8)30[-3][1][-9]-3627RG-0.6Wait?    (-4)2-275-13-1.1,4277
23Aug/215   66.65  68.7  68.99(-0.04 68.75(0.04 68.75(0) 68.940.9    1417(-0.3)50[-2][2][5]234UR0.5SmallShort?    (-3)012013-0.1,5474
24Aug/214   66.65  68.7  69.02(-0.04 68.72(0.06 68.72(0.1568.920.9    1417(-0.4)50[-2][10][7]-2275UR0.5SmallShort    (-2)710196-0.2,3374
25Aug/213   66.65  68.7  69.05(-0.04 68.68(-0.01 68.62(-0.0368.760.9    1418(0.1)45[-2][-1][3]-50-3RG0.3Wait    (-3)-110-37-0.7,1874
 
26Aug/212   66.65  68.7  69.08(-0.03 68.69(-0.07 68.64(-0.0968.60.8    1418(0.5)50[-1][-5][5]-59-61RG-0.1Wait    (-2)-41339-1.1,1974
27Aug/211   66.65  68.7  69.1(-0.03 68.74(-0.15 68.7(-0.1368.40.7    1417(1.1)25[-1][-8][-14]-80-102RG-0.7Wait    (-2)-6-33-14-6-1.7,1374
28Aug/210   66.65  68.7  69.12(0.07 68.84(-0.01 68.79(0.1668.930.9    1416(-2.4)50[3][10][13]-41-64UT0.4OpenLong    (0)733020-0.5,2274
29Aug/29   66.65  68.7  69.07(-0.03 68.85(-0.2 68.68(-0.168.410.7    1418(0.9)30[-1][-8][-12]-69-95RG-0.6Wait?    (0)-5-28-6-18-1.5,1974
30Aug/115   66.37  68.48  69.09(-0.03 68.99(-0.1 68.75(0.0168.851    1317(0)45[-1][-1][1]-385RG0.2Wait?    (1)1-3613-0.6,2772
 
31Aug/114   66.37  68.48  69.09(0)  69.06(-0.13 68.74(-0.0468.91    1317(0)50[0][-3][4]-41-41RG0.4Wait    (-1)-27612-0.5,2272
32Aug/113   66.37  68.48  69.11(-0.07 69.15(-0.13 68.77(-0.1768.81    1317(-0.3)25[-3][-10][0]-51-12RG0.1Wait    (-0)-88-9-13-0.7,1772
33Aug/112   66.37  68.48  69.16(-0.12 69.24(-0.12 68.89(-0.1968.670.9    1318(-2.1)20[-5][-11][-2]-576RG-0.5Wait    (-3)-910-20-20-1.1,2172
34Aug/111   66.37  68.48  69.24(-0.13 69.32(-0.14 69.02(-0.368.520.9    1320(-0.9)-5[-6][-16][-14]-58-43RG-1SmallLong    (-6)-13-17-24-20-1.5,3072
35Aug/110   66.37  68.48  69.33(-0.14 69.42(-0.06 69.23(-0.268.791    1321(-4.6)0[-6][-10][-11]-2314RG-0.9SmallLong    (-5)-9-19-10-20-1.1,5572
 
36Aug/19   66.37  68.48  69.43(-0.16 69.42(0)  69.37(-0.2269.091.1    1325(-3.5)-15[-7][-10][-11]458DT-0.4OpenShort?    (-7)-10-18-4-20-0.5,6672
37Jul/3115   66.14  68.27  69.54(-0.07 69.46(0.07 69.52(-0.169.381.3    1429(-1.4)30[-3][-2][-0]1426RG-0.2Wait?    (-6)-542-20-0.2,6978
38Jul/3114   66.14  68.27  69.59(-0.04 69.41(0.16 69.59(-0.0669.311.3    1430(0.1)30[-2][3][-8]6-15RG-0.4Wait    (-4)-3-15-2-20-0.4,6678
39Jul/3113   66.14  68.27  69.59(0)  69.3(0.16 69.63(0.0369.551.4    1430(0)50[0][7][-1]16-3CR-0.1HoldShort    (-0)1-46-7-0.1,6878
40Jul/3112   66.14  68.27  69.59(0)  69.19(0.06 69.61(0.0969.621.4    1430(0)50[0][8][1]723UR0SmallShort    (0)4-96200,5778
 
41Jul/3111   66.14  68.27  69.62(0.04 69.15(0.12 69.55(0.2369.761.5    1430(-0.3)50[2][16][6]1138UT0.3OpenLong    (0)10510200.2,5678
42Jul/3110   66.14  68.27  69.59(0.03 69.07(-0.01 69.39(0.2369.681.5    1430(-0.1)50[1][13][9]-240UT0.4OpenLong    (1)10109200.1,4678
43Jul/319   66.14  68.27  69.59(0)  69.08(-0.1 69.23(0.3869.521.4    1431(0)50[0][17][9]-1187UR0.4SmallShort?    (0)1741420-0.1,4278
44Jul/2815   65.86  67.93  69.57(0.04 69.15(-0.12 68.97(0.2969.461.5    1631(-1.5)50[2][14][9]-1812UT0.7OpenLong?    (0)1371520-0.1,3583
45Jul/2814   65.86  67.93  69.54(0.06 69.23(-0.26 68.77(0.0469.341.5    1632(-1.1)50[3][0][16]-30-83UT0.8OpenLong    (1)2241820-0.3,2883
 
46Jul/2813   65.86  67.93  69.5(0.01 69.41(-0.3 68.74(-0.0168.961.3    1633(-0.3)50[0][-3][5]-53-92RG0.3Wait    (1)-07718-0.7,1583
47Jul/2812   65.86  67.93  69.49(0.01 69.62(-0.23 68.75(-0.2568.841.3    1633(-0.3)50[0][-12][8]-63-164RG0.1Wait    (0)-1136-9-20-0.8,783
48Jul/2811   65.86  67.93  69.48(-0.01 69.78(-0.23 68.92(-0.6168.271    1634(0.4)10[-0][-29][-17]-83-317RG-0.8SmallLong    (-1)-27-12-28-20-1.5,583
49Jul/2810   65.86  67.93  69.49(0.01 69.94(-0.17 69.34(-0.5568.461.1    1633(-0.8)15[0][-24][-28]-73-299DR-1.1OpenShort    (0)-24-47-24-20-1.3,1083
50Jul/289   65.86  67.93  69.48(0.1 70.06(-0.04 69.72(-0.569.21.4    1634(-3)50[4][-18][-4]-35-270DR-0.6OpenShort?    (3)-2213-12-20-0.3,2383
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA