|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $183.5200 One month high (close): $196.8400
AMT Daily Change: -0.68% Daily StdDev 1.5% AMT EMA_5_Trend: -0.72% 10Minute StdDev: $1.6107
Latest Price : $183.52(-0.68%) | Wed. Aug 9, 2023($1.9) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($1.6) Fri. Aug 4, 2023($1.3) Thu. Aug 3, 2023($2.7) Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($1.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 14 | 189.25 | 188.41 | 185.14(-0.23) | 184.33(-0.25) | 183.2(-0.25) | 182.53 | -1.7 | | -7 | 42(-8) | -50 | [-15] | [-32] | [-5] | -90 | 22 | DT | -0.4 | HoldShort | | (-12) | -17 | -8 | -4 | -16 | -1.6,0 | 49 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.33(hourly_sma_10 0.99%) 185.14(hourly_sma_20 1.43%) 188.41(daily_ema_10 3.22%) 189.25(daily_ema_20 3.68%)
|
| | | 2 | Aug/7 | 13 | 189.25 | 188.41 | 185.57(-0.21) | 184.79(-0.24) | 183.65(-0.21) | 182.75 | -1.7 | | -7 | 50(-4.3) | -50 | [-14] | [-28] | [-9] | -85 | 3 | DT | -0.5 | HoldShort | | (-16) | -14 | -18 | -3 | -20 | -1.4,0 | 49 | | 3 | Aug/7 | 12 | 189.25 | 188.41 | 185.96(-0.18) | 185.23(-0.18) | 184.03(-0.15) | 183.23 | -1.5 | | -7 | 54(-2) | -50 | [-12] | [-22] | [-7] | -83 | -11 | DT | -0.4 | HoldShort | | (-14) | -10 | -12 | -5 | -20 | -1.3,0 | 49 | | 4 | Aug/7 | 11 | 189.25 | 188.41 | 186.3(-0.17) | 185.56(-0.09) | 184.3(-0.3) | 183.55 | -1.5 | | -7 | 56(-0.7) | -50 | [-11] | [-28] | [-11] | -77 | -58 | DT | -0.3 | HoldShort | | (-12) | -20 | -16 | -4 | -20 | -1.2,3 | 49 | | 5 | Aug/7 | 10 | 189.25 | 188.41 | 186.61(-0.13) | 185.73(-0.02) | 184.85(-0.32) | 183.97 | -1.4 | | -7 | 57(0.8) | -50 | [-9] | [-27] | [-15] | -75 | -90 | DT | -0.4 | HoldShort | | (-11) | -21 | -27 | -7 | -20 | -1.2,5 | 49 | | | | |
| 6 | Aug/7 | 9 | 189.25 | 188.41 | 186.85(-0.14) | 185.76(0.01) | 185.45(-0.26) | 184.71 | -1.2 | | -7 | 56(-1.5) | -50 | [-9] | [-22] | [-4] | -67 | -37 | DT | -0.3 | OpenShort? | | (-8) | -17 | 3 | -13 | -20 | -1,8 | 49 | | 7 | Aug/4 | 15 | 189.77 | 189.18 | 187.12(-0.18) | 185.76(0) | 185.94(-0.26) | 184.61 | -1.3 | | -5 | 58(-2.9) | -50 | [-12] | [-21] | [-6] | -64 | -18 | DT | -0.6 | OpenShort? | | (-10) | -17 | -1 | -15 | -20 | -1.1,14 | 50 | | 8 | Aug/4 | 14 | 189.77 | 189.18 | 187.45(-0.19) | 185.75(0.01) | 186.43(-0.22) | 184.63 | -1.3 | | -5 | 61(-1.8) | -50 | [-13] | [-19] | [-26] | -54 | -19 | DT | -0.8 | OpenShort | | (-13) | -15 | -60 | -11 | -20 | -1.2,26 | 50 | | 9 | Aug/4 | 13 | 189.77 | 189.18 | 187.8(-0.14) | 185.73(-0.03) | 186.84(0.13) | 186.27 | -0.9 | | -5 | 62(-3) | -50 | [-9] | [4] | [-7] | -27 | 88 | RG | -0.2 | Wait | | (-10) | 9 | -29 | 2 | 20 | -0.6,38 | 50 | | 10 | Aug/4 | 12 | 189.77 | 189.18 | 188.06(-0.13) | 185.79(-0.1) | 186.6(0.28) | 187.05 | -0.7 | | -5 | 65(-2.6) | -40 | [-9] | [12] | [6] | -18 | 146 | UR | 0.2 | SmallShort | | (-9) | 19 | -3 | 12 | 20 | -0.4,42 | 50 | | | | |
| 11 | Aug/4 | 11 | 189.77 | 189.18 | 188.3(-0.11) | 185.97(-0.2) | 186.08(0.28) | 187.12 | -0.7 | | -5 | 68(-1.9) | -25 | [-7] | [9] | [11] | -20 | 115 | UR | 0.4 | SmallShort | | (-9) | 19 | 2 | 20 | 20 | -0.4,40 | 50 | | 12 | Aug/4 | 10 | 189.77 | 189.18 | 188.51(-0.12) | 186.34(-0.19) | 185.56(0.26) | 187.07 | -0.7 | | -5 | 70(-1.5) | -25 | [-8] | [8] | [14] | -34 | 100 | UR | 0.6 | SmallShort | | (-8) | 17 | 17 | 19 | 20 | -0.5,29 | 50 | | 13 | Aug/4 | 9 | 189.77 | 189.18 | 188.73(-0.11) | 186.69(-0.18) | 185.07(0.25) | 186.6 | -0.8 | | -5 | 71(0.4) | 5 | [-7] | [8] | [23] | -54 | 58 | UR | 0.6 | SmallShort? | | (-10) | 17 | 51 | 15 | 20 | -0.8,16 | 50 | | 14 | Aug/3 | 15 | 190.3 | 189.29 | 188.94(-0.14) | 187.03(-0.24) | 184.61(-0.19) | 185.21 | -1.3 | | -5 | 71(2.9) | -50 | [-9] | [-24] | [11] | -79 | -111 | DP | 0.2 | OpenShort? | | (-10) | -13 | 32 | 11 | -19 | -1.4,6 | 41 | | 15 | Aug/3 | 14 | 190.3 | 189.29 | 189.2(-0.15) | 187.48(-0.24) | 184.97(-0.48) | 184.36 | -1.5 | | -5 | 68(6.7) | -50 | [-10] | [-43] | [-6] | -92 | -231 | DT | -0.2 | OpenShort | | (-12) | -32 | -8 | 14 | -20 | -1.8,3 | 41 | | | | |
| 16 | Aug/3 | 13 | 190.3 | 189.29 | 189.49(-0.14) | 187.93(-0.3) | 185.86(-0.67) | 184.59 | -1.5 | | -5 | 61(7.1) | -50 | [-9] | [-57] | [-5] | -100 | -286 | DT | -0.5 | HoldShort | | (-10) | -44 | -1 | 0 | -20 | -2.1,3 | 41 | | 17 | Aug/3 | 12 | 190.3 | 189.29 | 189.75(-0.15) | 188.49(-0.35) | 187.11(-0.64) | 184.61 | -1.5 | | -5 | 54(9.5) | -50 | [-10] | [-57] | [-5] | -112 | -280 | DT | -1.2 | HoldShort | | (-10) | -42 | 12 | -17 | -20 | -2.5,1 | 41 | | 18 | Aug/3 | 11 | 190.3 | 189.29 | 190.03(-0.17) | 189.15(-0.39) | 188.31(-0.63) | 184.3 | -1.6 | | -5 | 45(16.8) | -50 | [-11] | [-58] | [-50] | -133 | -287 | DT | -2.3 | HoldShort | | (-11) | -42 | -102 | -51 | -20 | -3.3,0 | 41 | | 19 | Aug/3 | 10 | 190.3 | 189.29 | 190.35(-0.09) | 189.9(-0.23) | 189.51(-0.26) | 187.08 | -0.8 | | -5 | 28(6.5) | -50 | [-6] | [-27] | [-29] | -100 | -145 | DT | -2.2 | HoldShort | | (-6) | -17 | -58 | -32 | -20 | -3,25 | 41 | | 20 | Aug/3 | 9 | 190.3 | 189.29 | 190.53(-0.06) | 190.34(-0.15) | 190(-0.01) | 188.69 | -0.4 | | -5 | 22(2.5) | -50 | [-4] | [-7] | [-30] | -60 | -45 | DT | -1.6 | OpenShort? | | (-4) | -1 | -79 | -5 | -20 | -2.2,45 | 41 | | | | |
| 21 | Aug/2 | 15 | 190.82 | 189.27 | 190.64(0.02) | 190.63(-0.02) | 190.01(0.08) | 190.91 | 0 | | -5 | 19(0.7) | 0 | [1] | [5] | [10] | 19 | 10 | RG | 1.2 | SmallShort? | | (-1) | 5 | 12 | 27 | 15 | 0.4,59 | 42 | | 22 | Aug/2 | 14 | 190.82 | 189.27 | 190.6(0.02) | 190.67(-0.06) | 189.85(-0.07) | 190.57 | -0.1 | | -5 | 18(-0.4) | -5 | [1] | [-6] | [12] | -4 | -37 | RG | 1 | SmallShort | | (1) | -5 | 21 | 27 | 6 | -0,46 | 42 | | 23 | Aug/2 | 13 | 190.82 | 189.27 | 190.57(-0.01) | 190.78(-0.03) | 189.98(-0.16) | 189.99 | -0.2 | | -5 | 19(0) | -40 | [-1] | [-12] | [-0] | -45 | -59 | DT | 0 | OpenShort | | (1) | -11 | 9 | -10 | -20 | -0.8,25 | 42 | | 24 | Aug/2 | 12 | 190.82 | 189.27 | 190.58(-0.02) | 190.83(-0.04) | 190.28(-0.2) | 189.75 | -0.3 | | -5 | 19(0.6) | -30 | [-1] | [-15] | [3] | -63 | -69 | DP | -0.7 | OpenShort | | (-1) | -13 | 34 | -38 | -20 | -1.1,15 | 42 | | 25 | Aug/2 | 11 | 190.82 | 189.27 | 190.62(-0.07) | 190.91(-0.08) | 190.67(-0.32) | 188.81 | -0.5 | | -5 | 18(3.2) | -50 | [-5] | [-25] | [-30] | -86 | -99 | DT | -2.6 | OpenShort | | (-3) | -21 | -51 | -51 | -20 | -2.5,27 | 42 | | | | |
| 26 | Aug/2 | 10 | 190.82 | 189.27 | 190.76(-0.04) | 191.06(0.03) | 191.28(-0.09) | 190.22 | -0.1 | | -5 | 15(-1.5) | -50 | [-3] | [-6] | [-18] | -14 | -12 | DT | -1.8 | OpenShort | | (-2) | -6 | -34 | -24 | -20 | -0.9,59 | 42 | | 27 | Aug/2 | 9 | 190.82 | 189.27 | 190.84(-0.05) | 191.01(0.05) | 191.46(-0.06) | 191.15 | 0.1 | | -5 | 16(-4) | -50 | [-3] | [-3] | [-5] | 51 | 54 | DT | -0.5 | OpenShort? | | (-2) | -4 | -15 | 2 | -6 | 0.5,88 | 42 | | 28 | Aug/1 | 15 | 191.17 | 189.1 | 190.94(-0.08) | 190.92(0.07) | 191.57(0.09) | 191.58 | 0.1 | | -5 | 20(-7.5) | -40 | [-5] | [8] | [3] | 68 | 129 | UR | 0 | SmallShort? | | (-3) | 6 | -2 | 18 | 9 | 0.8,98 | 44 | | 29 | Aug/1 | 14 | 191.17 | 189.1 | 191.1(-0.06) | 190.79(0.05) | 191.39(0.14) | 191.64 | 0.1 | | -5 | 28(-3.9) | -30 | [-4] | [11] | [5] | 59 | 122 | UR | 0.2 | SmallShort | | (-6) | 9 | -1 | 21 | 20 | 0.5,96 | 44 | | 30 | Aug/1 | 13 | 191.17 | 189.1 | 191.21(-0.08) | 190.7(0.03) | 191.13(0.16) | 191.65 | 0.1 | | -5 | 32(-5.3) | -25 | [-5] | [11] | [10] | 46 | 137 | UR | 0.4 | SmallShort | | (-4) | 11 | 9 | 31 | 20 | 0.3,88 | 44 | | | | |
| 31 | Aug/1 | 12 | 191.17 | 189.1 | 191.37(-0.11) | 190.65(0.06) | 190.83(0.14) | 191.4 | 0.1 | | -5 | 37(-5.7) | -50 | [-7] | [11] | [3] | 13 | 140 | UR | 0.4 | SmallShort | | (-6) | 9 | -7 | 24 | 15 | 0,63 | 44 | | 32 | Aug/1 | 11 | 191.17 | 189.1 | 191.58(-0.1) | 190.53(0.09) | 190.56(0.16) | 191.6 | 0.1 | | -5 | 43(-5) | -20 | [-7] | [13] | [16] | -4 | 136 | UR | 0.6 | SmallShort | | (-8) | 11 | 34 | 22 | 18 | 0,46 | 44 | | 33 | Aug/1 | 10 | 191.17 | 189.1 | 191.77(-0.1) | 190.35(0.03) | 190.25(0.04) | 190.67 | -0.1 | | -5 | 48(-2.1) | -35 | [-7] | [3] | [5] | -48 | 47 | UR | 0.2 | SmallShort | | (-9) | 3 | 8 | 8 | 8 | -0.6,17 | 44 | | 34 | Aug/1 | 9 | 191.17 | 189.1 | 191.97(-0.16) | 190.3(-0.02) | 190.17(-0.05) | 190.47 | -0.2 | | -5 | 50(-4.6) | -50 | [-11] | [-5] | [6] | -60 | 63 | DP | 0.1 | OpenShort? | | (-8) | -3 | 16 | 2 | 5 | -0.7,8 | 44 | | 35 | Jul/31 | 15 | 191.34 | 188.56 | 192.28(-0.16) | 190.33(-0.07) | 190.27(-0.1) | 190.04 | -0.3 | | -7 | 55(-1.3) | -50 | [-11] | [-11] | [0] | -71 | 11 | DT | -0.1 | OpenShort? | | (-12) | -7 | 1 | -4 | 5 | -1,4 | 45 | | | | |
| 36 | Jul/31 | 14 | 191.34 | 188.56 | 192.59(0.03) | 190.46(-0.11) | 190.46(-0.03) | 190.01 | -0.3 | | -7 | 56(-1.6) | -5 | [2] | [-4] | [-2] | -73 | -166 | DR | -0.2 | OpenShort | | (-12) | -2 | -5 | -7 | 6 | -1.1,5 | 45 | | 37 | Jul/31 | 13 | 191.34 | 188.56 | 192.54(0.03) | 190.67(-0.16) | 190.51(0.03) | 190.17 | -0.3 | | -7 | 57(-1.6) | -5 | [2] | [-2] | [-2] | -65 | -142 | DR | -0.1 | OpenShort | | (2) | 2 | -5 | -5 | 11 | -1,10 | 45 | | 38 | Jul/31 | 12 | 191.34 | 188.56 | 192.49(0.03) | 190.97(-0.22) | 190.46(0.02) | 190.31 | -0.2 | | -7 | 59(-1.3) | -10 | [2] | [-5] | [-4] | -59 | -135 | DR | -0.1 | OpenShort | | (3) | 1 | -18 | 0 | 20 | -0.9,14 | 45 | | 39 | Jul/31 | 11 | 191.34 | 188.56 | 192.44(0.03) | 191.4(-0.17) | 190.43(0.02) | 190.83 | -0.1 | | -7 | 60(-1.2) | -15 | [2] | [-3] | [-1] | -52 | -105 | DR | 0.2 | OpenShort | | (3) | 1 | -7 | 3 | 15 | -0.6,13 | 45 | | 40 | Jul/31 | 10 | 191.34 | 188.56 | 192.38(0.03) | 191.72(-0.2) | 190.4(-0.03) | 191.02 | -0.1 | | -7 | 62(-1) | 0 | [2] | [-7] | [10] | -51 | -106 | RG | 0.2 | Wait | | (3) | -2 | 29 | -2 | 14 | -0.5,12 | 45 | | | | |
| 41 | Jul/31 | 9 | 191.34 | 188.56 | 192.32(0.02) | 192.1(-0.27) | 190.46(-0.2) | 190.23 | -0.3 | | -7 | 63(-0.9) | -30 | [1] | [-21] | [2] | -59 | -177 | RG | -0.1 | Wait? | | (1) | -13 | 12 | -9 | -10 | -0.8,11 | 45 | | 42 | Jul/28 | 15 | 191.51 | 188.15 | 192.28(0.04) | 192.62(-0.29) | 190.84(-0.33) | 189.88 | -0.4 | | -10 | 63(-1.6) | -50 | [3] | [-32] | [-10] | -60 | -237 | DR | -0.4 | OpenShort? | | (1) | -22 | -12 | -16 | -20 | -0.9,13 | 45 | | 43 | Jul/28 | 14 | 191.51 | 188.15 | 192.21(0.08) | 193.18(-0.24) | 191.47(-0.46) | 190.23 | -0.3 | | -10 | 65(-4.1) | -50 | [5] | [-38] | [-12] | -45 | -284 | DR | -0.5 | OpenShort | | (3) | -30 | -13 | -19 | -20 | -0.7,23 | 45 | | 44 | Jul/28 | 13 | 191.51 | 188.15 | 192.06(0.06) | 193.64(-0.31) | 192.36(-0.37) | 190.59 | -0.2 | | -10 | 69(-2.3) | -50 | [4] | [-34] | [-16] | -31 | -225 | DR | -0.6 | OpenShort | | (6) | -24 | -27 | -21 | -20 | -0.5,32 | 45 | | 45 | Jul/28 | 12 | 191.51 | 188.15 | 191.95(0.1) | 194.24(-0.25) | 193.07(-0.35) | 191.36 | -0 | | -10 | 71(-3.6) | -50 | [7] | [-30] | [-17] | -12 | -208 | DR | -0.6 | OpenShort | | (6) | -23 | -27 | -21 | -20 | -0.2,43 | 45 | | | | |
| 46 | Jul/28 | 11 | 191.51 | 188.15 | 191.76(0.1) | 194.73(0.17) | 193.74(-0.33) | 192.13 | 0.1 | | -10 | 75(-1.9) | -50 | [7] | [-16] | [-23] | 11 | -152 | DR | -0.5 | OpenShort | | (9) | -21 | -33 | -14 | -20 | 0.1,58 | 45 | | 47 | Jul/28 | 10 | 191.51 | 188.15 | 191.56(0.09) | 194.4(0.17) | 194.38(-0.32) | 193.06 | 0.4 | | -10 | 77(-1.5) | -50 | [6] | [-15] | [-28] | 31 | -81 | DR | -0.4 | OpenShort | | (9) | -21 | -56 | -12 | -20 | 0.5,68 | 45 | | 48 | Jul/28 | 9 | 191.51 | 188.15 | 191.39(0.16) | 194.07(0.3) | 195.01(0.05) | 194.66 | 0.7 | | -10 | 78(2.1) | 5 | [10] | [14] | [8] | 51 | 31 | RG | -0.1 | Wait? | | (11) | 3 | 22 | 17 | -20 | 1,76 | 45 | | 49 | Jul/27 | 15 | 191.71 | 188.58 | 191.08(0.08) | 193.48(0.22) | 194.92(-0.27) | 194.03 | 0.6 | | -7 | 76(0.7) | -50 | [5] | [-9] | [-9] | 52 | 10 | DR | -0.3 | OpenShort? | | (10) | -17 | -28 | 17 | -20 | 0.9,79 | 46 | | 50 | Jul/27 | 14 | 191.71 | 188.58 | 190.92(0.12) | 193.05(0.26) | 195.45(-0.14) | 194.83 | 0.7 | | -7 | 76(3.2) | -20 | [8] | [1] | [-2] | 66 | 53 | CR | -0.2 | HoldShort | | (8) | -9 | -21 | 22 | 12 | 1.2,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|