|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $21.8500 One month high (close): $25.0100
SKT Daily Change: 3.13% Daily StdDev 1.45% SKT EMA_5_Trend: 1.35% 10Minute StdDev: $0.6333
Latest Price : $25.01(3.13%) | Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.9
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 13 | 23.54 | 23.68 | 24.06(0.33) | 24.59(0.24) | 24.76(0.65) | 24.88 | 2.6 | | 11 | 124(2.1) | 50 | [23] | [62] | [12] | 83 | 139 | UT | 0.2 | OpenLong | | (19) | 45 | 28 | 5 | 20 | 1.3,100 | 66 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.59(hourly_sma_10 -1.17%) 24.06(hourly_sma_20 -3.3%) 23.68(daily_ema_10 -4.82%) 23.54(daily_ema_20 -5.39%)
Resistance Levels:
|
| | | 2 | Aug/7 | 12 | 23.54 | 23.68 | 23.98(0.29) | 24.53(0.16) | 24.6(0.41) | 24.76 | 2.4 | | 11 | 122(2.5) | 50 | [20] | [42] | [2] | 79 | 107 | UT | 0.3 | OpenLong | | (19) | 28 | -2 | 1 | 20 | 1.3,96 | 66 | | 3 | Aug/7 | 11 | 23.54 | 23.68 | 23.91(0.29) | 24.49(0.49) | 24.5(0.2) | 24.77 | 2.4 | | 11 | 119(4.1) | 50 | [20] | [39] | [14] | 82 | 73 | UT | 0.4 | OpenLong | | (17) | 14 | 40 | 10 | -16 | 1.4,97 | 66 | | 4 | Aug/7 | 10 | 23.54 | 23.68 | 23.84(0.25) | 24.37(0.45) | 24.45(-0.08) | 24.6 | 2.1 | | 11 | 115(2.3) | 50 | [17] | [18] | [-17] | 69 | -2 | CR | 0.3 | HoldShort | | (17) | -6 | -40 | 0 | -20 | 1.3,86 | 66 | | 5 | Aug/7 | 9 | 23.54 | 23.68 | 23.78(0.34) | 24.26(0.54) | 24.47(0.16) | 24.77 | 2.4 | | 11 | 113(9) | 50 | [23] | [39] | [54] | 76 | 62 | UT | 0.5 | OpenLong? | | (20) | 11 | 153 | -6 | 20 | 1.7,83 | 66 | | | | |
| 6 | Aug/4 | 15 | 23.41 | 23.54 | 23.7(0.13) | 24.13(0.29) | 24.43(-0.12) | 24.13 | 1.4 | | 10 | 104(-1.5) | 45 | [9] | [6] | [-19] | 51 | -12 | CR | -0.6 | HoldShort? | | (10) | -8 | -34 | -18 | -20 | 0.8,81 | 67 | | 7 | Aug/4 | 14 | 23.41 | 23.54 | 23.67(0.17) | 24.06(0.46) | 24.46(-0.04) | 24.27 | 1.7 | | 10 | 105(3.7) | 50 | [12] | [19] | [-26] | 69 | 32 | CR | -0.4 | HoldShort | | (12) | -3 | -59 | -16 | -20 | 1.1,91 | 67 | | 8 | Aug/4 | 13 | 23.41 | 23.54 | 23.63(0.21) | 23.95(0.59) | 24.47(0.74) | 24.52 | 2.2 | | 10 | 102(8.7) | 50 | [15] | [79] | [-4] | 93 | 349 | CR | 0.1 | OpenShort | | (12) | 52 | -21 | -8 | 20 | 1.8,98 | 67 | | 9 | Aug/4 | 12 | 23.41 | 23.54 | 23.58(0.21) | 23.81(0.68) | 24.29(0.96) | 24.61 | 2.4 | | 10 | 93(13.2) | 50 | [15] | [97] | [6] | 104 | 476 | UT | 0.7 | HoldLong | | (12) | 67 | 0 | -11 | 20 | 2.2,99 | 67 | | 10 | Aug/4 | 11 | 23.41 | 23.54 | 23.53(0.26) | 23.65(0.51) | 24.06(0.97) | 24.61 | 2.4 | | 10 | 80(17.3) | 50 | [18] | [93] | [39] | 117 | 438 | UT | 1.4 | HoldLong | | (15) | 68 | 74 | 13 | 20 | 2.7,99 | 67 | | | | |
| 11 | Aug/4 | 10 | 23.41 | 23.54 | 23.47(0.21) | 23.53(0.43) | 23.83(0.76) | 24.3 | 1.8 | | 10 | 62(12.9) | 50 | [15] | [74] | [11] | 117 | 326 | UT | 1.5 | HoldLong | | (10) | 53 | -9 | 20 | 20 | 2.7,99 | 67 | | 12 | Aug/4 | 9 | 23.41 | 23.54 | 23.42(0.21) | 23.43(0.43) | 23.65(0.94) | 24.34 | 1.9 | | 10 | 50(21.4) | 50 | [15] | [87] | [83] | 138 | 419 | UT | 2.8 | HoldLong? | | (15) | 66 | 186 | 32 | 20 | 3.7,95 | 67 | | 13 | Aug/3 | 15 | 23.29 | 23.47 | 23.37(0.09) | 23.33(0.09) | 23.43(0.39) | 23.58 | 0.5 | | 8 | 28(3.8) | 50 | [6] | [33] | [15] | 79 | 99 | UT | 1.1 | OpenLong? | | (2) | 27 | 25 | 26 | 20 | 1.5,91 | 62 | | 14 | Aug/3 | 14 | 23.29 | 23.47 | 23.37(0) | 23.31(0.09) | 23.34(0.39) | 23.48 | 0.4 | | 8 | 24(0.4) | 50 | [0] | [32] | [10] | 57 | 181 | UR | 1.1 | SmallShort | | (2) | 28 | -2 | 36 | 20 | 1,82 | 62 | | 15 | Aug/3 | 13 | 23.29 | 23.47 | 23.37(0) | 23.29(0.04) | 23.25(0.13) | 23.49 | 0.4 | | 8 | 24(0.2) | 50 | [0] | [11] | [18] | 43 | 100 | UR | 1.9 | SmallShort | | (0) | 9 | 25 | 41 | 20 | 1.1,65 | 62 | | | | |
| 16 | Aug/3 | 12 | 23.29 | 23.47 | 23.37(0) | 23.28(0.04) | 23.22(0.04) | 23.39 | 0.2 | | 8 | 24(-0.3) | 50 | [0] | [5] | [24] | 2 | 32 | UR | 1.3 | SmallShort | | (0) | 3 | 40 | 39 | 20 | 0.3,44 | 62 | | 17 | Aug/3 | 11 | 23.29 | 23.47 | 23.35(-0.04) | 23.27(-0.13) | 23.21(-0.04) | 23.23 | -0.1 | | 8 | 24(0.2) | 45 | [-3] | [-8] | [9] | -52 | -12 | RG | 0.2 | Wait | | (-2) | -3 | 25 | -1 | 9 | -0.9,21 | 62 | | 18 | Aug/3 | 10 | 23.29 | 23.47 | 23.36(-0.09) | 23.3(-0.21) | 23.22(-0.21) | 23.13 | -0.3 | | 8 | 24(2) | 10 | [-6] | [-24] | [7] | -80 | -53 | RG | -0.7 | Wait | | (-5) | -15 | 30 | -8 | -17 | -1.8,15 | 62 | | 19 | Aug/3 | 9 | 23.29 | 23.47 | 23.38(-0.09) | 23.35(-0.21) | 23.27(-0.26) | 23.01 | -0.5 | | 8 | 22(6.7) | -20 | [-6] | [-27] | [-35] | -116 | -129 | DT | -2.2 | HoldShort? | | (-5) | -19 | -82 | -21 | -20 | -3.1,12 | 62 | | 20 | Aug/2 | 15 | 23.21 | 23.47 | 23.38(0) | 23.4(-0.04) | 23.33(-0.04) | 23.34 | 0.2 | | 8 | 15(1.5) | 35 | [0] | [-4] | [-1] | -49 | -42 | DR | 0.1 | OpenShort? | | (-2) | -3 | 2 | 0 | -20 | -0.7,19 | 60 | | | | |
| 21 | Aug/2 | 14 | 23.21 | 23.47 | 23.38(0) | 23.4(0) | 23.33(0) | 23.33 | 0.2 | | 8 | 14(0.1) | 40 | [0] | [-0] | [-1] | -55 | -30 | DR | -0.1 | OpenShort | | (0) | 0 | -2 | -3 | 0 | -0.9,18 | 60 | | 22 | Aug/2 | 13 | 23.21 | 23.47 | 23.38(0) | 23.41(0.04) | 23.34(-0.17) | 23.34 | 0.2 | | 8 | 14(-0.3) | 20 | [0] | [-10] | [-6] | -52 | -80 | DR | 0 | OpenShort | | (0) | -12 | 2 | -15 | -20 | -0.7,16 | 60 | | 23 | Aug/2 | 12 | 23.21 | 23.47 | 23.4(0.04) | 23.41(0) | 23.38(-0.17) | 23.33 | 0.2 | | 8 | 14(-1.9) | 40 | [3] | [-11] | [-5] | -50 | -127 | DR | -0.6 | OpenShort | | (0) | -12 | 2 | -22 | -20 | -0.8,20 | 60 | | 24 | Aug/2 | 11 | 23.21 | 23.47 | 23.4(0) | 23.4(-0.09) | 23.42(-0.26) | 23.32 | 0.2 | | 8 | 16(-2.4) | 0 | [0] | [-21] | [-12] | -47 | -108 | DR | -1.1 | OpenShort | | (2) | -18 | -12 | -43 | -4 | -0.7,21 | 60 | | 25 | Aug/2 | 10 | 23.21 | 23.47 | 23.39(0.09) | 23.4(0) | 23.42(0) | 23.37 | 0.3 | | 8 | 18(-2.7) | 50 | [6] | [1] | [-3] | -7 | -117 | CR | -1 | HoldShort | | (2) | 0 | 8 | -30 | -4 | -0.2,48 | 60 | | | | |
| 26 | Aug/2 | 9 | 23.21 | 23.47 | 23.37(0.04) | 23.42(-0.04) | 23.42(0) | 23.34 | 0.2 | | 8 | 21(-2.1) | 20 | [3] | [-1] | [-22] | 17 | -57 | DR | -1.1 | OpenShort? | | (2) | 0 | -49 | -19 | -20 | -0.2,72 | 60 | | 27 | Aug/1 | 15 | 23.15 | 23.51 | 23.36(0.09) | 23.43(0.04) | 23.48(0.21) | 23.54 | 0.6 | | 9 | 23(0.2) | 50 | [6] | [18] | [3] | 81 | 35 | UT | 0.4 | HoldLong? | | (8) | 14 | -5 | 15 | 20 | 1.3,98 | 57 | | 28 | Aug/1 | 14 | 23.15 | 23.51 | 23.34(0.09) | 23.42(0.04) | 23.43(0.21) | 23.56 | 0.7 | | 9 | 23(1) | 50 | [6] | [17] | [8] | 84 | 47 | UT | 0.9 | HoldLong | | (5) | 14 | 5 | 25 | 20 | 1.6,94 | 57 | | 29 | Aug/1 | 13 | 23.15 | 23.51 | 23.32(0.04) | 23.41(0.04) | 23.38(0.13) | 23.54 | 0.6 | | 9 | 22(1.5) | 50 | [3] | [11] | [15] | 73 | 81 | UT | 1.2 | OpenLong | | (5) | 9 | 27 | 23 | 20 | 1.7,80 | 57 | | 30 | Aug/1 | 12 | 23.15 | 23.51 | 23.31(-0.04) | 23.4(0.04) | 23.35(-0.09) | 23.43 | 0.5 | | 9 | 20(-0.6) | 30 | [-3] | [-5] | [9] | 36 | 71 | RG | 0.7 | Wait | | (0) | -6 | 23 | 4 | 4 | 1,61 | 57 | | | | |
| 31 | Aug/1 | 11 | 23.15 | 23.51 | 23.31(0) | 23.4(0) | 23.37(-0.09) | 23.34 | 0.3 | | 9 | 21(-0.7) | 45 | [0] | [-6] | [3] | 8 | -16 | RG | -0.2 | Wait | | (-2) | -6 | 15 | -12 | 0 | 0.2,53 | 57 | | 32 | Aug/1 | 10 | 23.15 | 23.51 | 23.32(-0.09) | 23.39(-0.04) | 23.39(-0.13) | 23.28 | 0.2 | | 9 | 22(-0.6) | -15 | [-6] | [-11] | [-11] | 3 | 46 | DT | -0.8 | OpenShort | | (-2) | -9 | -12 | -17 | -20 | -0.3,60 | 57 | | 33 | Aug/1 | 9 | 23.15 | 23.51 | 23.34(-0.04) | 23.4(0.09) | 23.42(-0.04) | 23.33 | 0.3 | | 9 | 22(-1.4) | 20 | [-3] | [-0] | [-9] | 24 | 35 | RG | -0.7 | Wait? | | (-2) | -3 | -20 | -8 | -17 | -0.1,76 | 57 | | 34 | Jul/31 | 15 | 23.08 | 23.54 | 23.35(-0.04) | 23.38(0.09) | 23.43(-0.09) | 23.41 | 0.5 | | 12 | 24(-0.9) | 20 | [-3] | [-3] | [-6] | 45 | 51 | RG | -0.1 | Wait? | | (0) | -6 | -15 | -0 | -9 | 0.4,85 | 59 | | 35 | Jul/31 | 14 | 23.08 | 23.54 | 23.36(0.04) | 23.36(0.17) | 23.45(0.13) | 23.47 | 0.6 | | 12 | 24(0.3) | 50 | [3] | [16] | [3] | 54 | 41 | UT | 0.1 | OpenLong | | (-2) | 9 | 8 | 7 | -8 | 0.7,86 | 59 | | | | |
| 36 | Jul/31 | 13 | 23.08 | 23.54 | 23.36(0) | 23.32(0.13) | 23.42(0.09) | 23.44 | 0.6 | | 12 | 24(0) | 50 | [0] | [11] | [1] | 47 | 66 | UR | 0.1 | SmallShort | | (0) | 6 | 2 | 3 | -8 | 0.6,82 | 59 | | 37 | Jul/31 | 12 | 23.08 | 23.54 | 23.36(0) | 23.29(0.13) | 23.4(0.09) | 23.43 | 0.5 | | 12 | 24(0.1) | 50 | [0] | [11] | [6] | 46 | 56 | UR | 0.2 | SmallShort | | (0) | 6 | 0 | 17 | 20 | 0.5,83 | 59 | | 38 | Jul/31 | 11 | 23.08 | 23.54 | 23.36(0) | 23.26(0.09) | 23.38(0.21) | 23.43 | 0.5 | | 12 | 24(0.1) | 50 | [0] | [18] | [-2] | 34 | 90 | CR | 0.3 | HoldShort | | (0) | 14 | -17 | 17 | 9 | 0.5,71 | 59 | | 39 | Jul/31 | 10 | 23.08 | 23.54 | 23.35(0.04) | 23.24(0.04) | 23.33(0.26) | 23.5 | 0.7 | | 12 | 24(0.6) | 50 | [3] | [20] | [24] | 38 | 89 | UT | 1.1 | OpenLong | | (2) | 17 | 40 | 25 | 20 | 1,63 | 59 | | 40 | Jul/31 | 9 | 23.08 | 23.54 | 23.35(0) | 23.23(-0.04) | 23.27(0.22) | 23.34 | 0.4 | | 12 | 23(0) | 50 | [0] | [14] | [7] | -5 | 64 | UR | 0.5 | SmallShort? | | (0) | 15 | 0 | 21 | 20 | 0,45 | 59 | | | | |
| 41 | Jul/28 | 15 | 23.02 | 23.52 | 23.34(-0.04) | 23.24(-0.04) | 23.22(0.22) | 23.34 | 0.5 | | 13 | 23(0.7) | 50 | [-3] | [14] | [10] | -17 | 109 | UR | 0.8 | SmallShort? | | (0) | 15 | 8 | 23 | 20 | 0,33 | 68 | | 42 | Jul/28 | 14 | 23.02 | 23.52 | 23.34(0) | 23.25(-0.09) | 23.17(0.13) | 23.31 | 0.4 | | 13 | 23(-0.1) | 50 | [0] | [7] | [17] | -37 | 18 | UR | 0.9 | SmallShort | | (-2) | 9 | 30 | 20 | 20 | -0.3,21 | 68 | | 43 | Jul/28 | 13 | 23.02 | 23.52 | 23.35(-0.09) | 23.27(-0.17) | 23.17(0) | 23.19 | 0.3 | | 13 | 23(0) | 40 | [-6] | [-6] | [7] | -67 | 34 | RG | 0.3 | Wait | | (-2) | 0 | 13 | 14 | 9 | -1,8 | 68 | | 44 | Jul/28 | 12 | 23.02 | 23.52 | 23.37(-0.09) | 23.31(-0.21) | 23.14(-0.22) | 23.14 | 0.2 | | 13 | 23(1) | 15 | [-6] | [-22] | [2] | -86 | -58 | RG | 0 | Wait | | (-5) | -15 | 8 | 5 | -20 | -1.5,2 | 68 | | 45 | Jul/28 | 11 | 23.02 | 23.52 | 23.39(-0.09) | 23.36(-0.13) | 23.19(-0.34) | 23.11 | 0.1 | | 13 | 22(1.3) | 5 | [-6] | [-27] | [-3] | -98 | -113 | BT | -0.5 | OpenLong | | (-5) | -23 | 2 | -4 | -20 | -1.9,0 | 68 | | | | |
| 46 | Jul/28 | 10 | 23.02 | 23.52 | 23.41(-0.13) | 23.39(-0.13) | 23.27(-0.3) | 23.1 | 0.1 | | 13 | 20(2.1) | -30 | [-9] | [-25] | [-14] | -108 | -68 | DT | -1.2 | HoldShort | | (-8) | -20 | -13 | -26 | -20 | -2.3,0 | 68 | | 47 | Jul/28 | 9 | 23.02 | 23.52 | 23.44(-0.09) | 23.42(-0.13) | 23.34(-0.26) | 23.15 | 0.2 | | 13 | 18(1.9) | -15 | [-6] | [-22] | [-13] | -101 | -91 | DT | -1.6 | HoldShort? | | (-5) | -17 | -10 | -33 | -20 | -2.4,9 | 68 | | 48 | Jul/27 | 15 | 22.96 | 23.49 | 23.46(-0.13) | 23.45(-0.04) | 23.4(-0.34) | 23.19 | 0.3 | | 12 | 16(1.6) | -30 | [-9] | [-25] | [-26] | -85 | -68 | DT | -1.9 | OpenShort? | | (-8) | -23 | -50 | -28 | -20 | -2.5,28 | 73 | | 49 | Jul/27 | 14 | 22.96 | 23.49 | 23.49(-0.09) | 23.46(0.04) | 23.48(-0.21) | 23.39 | 0.6 | | 12 | 15(-2.8) | -5 | [-5] | [-11] | [-12] | -30 | -2 | RG | -0.9 | SmallLong | | (-2) | -12 | -25 | -10 | -20 | -1,45 | 73 | | 50 | Jul/27 | 13 | 22.96 | 23.49 | 23.51(-0.08) | 23.45(0.04) | 23.53(0.09) | 23.49 | 0.8 | | 12 | 18(-3.1) | 30 | [-5] | [6] | [2] | -2 | 92 | UR | -0.3 | SmallShort | | (-5) | 5 | 5 | -1 | 8 | -0.2,53 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|