LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $35.7800 One month high (close): $46.6500

LI Daily Change: 1.82% Daily StdDev 3.06% LI EMA_5_Trend: 1.74% 10Minute StdDev: $0

Latest Price : $46.65(1.82%)

Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	13	40.43	43.14	46.14(0.24)	46.16(0.22)	46.23(0.33)	46.62	1.8	25	14(-3.1)	50	[8]	[23]	[7]	60	-57	UT	0.8	OpenLong	(8)	11	1	24	20	1,85	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.16(hourly_sma_10 -0.99%) 46.14(hourly_sma_20 -1.03%) 43.14(daily_ema_10 -7.46%) 40.43(daily_ema_20 -13.28%) Resistance Levels:

2	Aug/7	12	40.43	43.14	46.03(0.26)	46.06(0.17)	46.08(0.22)	46.61	1.8	25	17(-2.6)	50	[9]	[18]	[14]	33	-76	UT	0.9	OpenLong	(8)	7	30	8	20	1,58	88
3	Aug/7	11	40.43	43.14	45.91(0.22)	45.98(-0.07)	45.98(-0.04)	46.19	1.6	25	20(-2.9)	50	[7]	[6]	[10]	-8	-171	UT	0.3	OpenLong	(7)	-1	23	-9	20	0.4,32	88
4	Aug/7	10	40.43	43.14	45.81(0.26)	46.01(-0.15)	46(-0.13)	45.87	1.5	25	23(-4)	50	[9]	[2]	[-3]	-12	-286	CR	-0.2	HoldShort	(7)	-4	0	-20	9	0.1,36	88
5	Aug/7	9	40.43	43.14	45.69(0.24)	46.08(-0.17)	46.06(-0.04)	45.87	1.5	25	27(-3.2)	50	[8]	[4]	[-2]	10	-209	CR	-0.2	HoldShort?	(8)	-1	-1	-14	7	0.2,55	88

6	Aug/4	15	39.88	42.29	45.58(0.26)	46.16(-0.15)	46.08(0.09)	45.89	1.8	23	30(-4.5)	50	[9]	[9]	[-8]	20	-170	CR	-0.2	HoldShort?	(9)	3	-15	-9	-15	0.3,62	77
7	Aug/4	14	39.88	42.29	45.46(0.18)	46.23(-0.06)	46.04(0.11)	46.1	1.9	23	34(-0.2)	50	[6]	[10]	[-5]	47	-14	CR	0.1	HoldShort	(9)	4	-14	2	-7	0.6,82	77
8	Aug/4	13	39.88	42.29	45.38(0.2)	46.23(0)	45.99(-0.04)	46.3	1.9	23	34(0.1)	50	[7]	[7]	[5]	52	-10	UT	0.3	OpenLong	(7)	-1	10	3	11	0.8,82	77
9	Aug/4	12	39.88	42.29	45.29(0.22)	46.26(-0.02)	46.01(-0.17)	46.16	1.9	23	34(-0.2)	50	[7]	[2]	[4]	46	-75	UT	0.1	OpenLong	(7)	-6	15	-4	-2	0.8,76	77
10	Aug/4	11	39.88	42.29	45.19(0.2)	46.27(0.33)	46.09(-0.3)	45.95	1.8	23	35(-0.3)	50	[7]	[4]	[-6]	41	-107	CR	-0.1	HoldShort	(7)	-10	19	-13	-20	0.7,73	77

11	Aug/4	10	39.88	42.29	45.1(0.22)	46.12(0.24)	46.23(-0.43)	45.69	1.8	23	35(-1)	50	[7]	[-2]	[-16]	43	-200	DR	-0.5	OpenShort	(6)	-14	-12	-16	-20	0.5,80	77
12	Aug/4	9	39.88	42.29	45(0.22)	46.01(0.37)	46.43(-0.19)	45.86	1.8	23	36(-0.1)	45	[7]	[8]	[-23]	58	-81	CR	-0.5	HoldShort?	(8)	-6	-41	-12	-20	0.7,90	77
13	Aug/3	15	39.36	41.42	44.9(0.36)	45.84(0.5)	46.52(0.02)	46.44	2.3	23	36(-2.2)	50	[12]	[19]	[-5]	81	-17	CR	-0.1	OpenShort?	(10)	1	-10	-6	-8	1.3,98	83
14	Aug/3	14	39.36	41.42	44.74(0.43)	45.61(0.66)	46.51(0.13)	46.58	2.3	23	38(0)	50	[14]	[25]	[-0]	90	10	UT	0.1	HoldLong	(12)	4	-1	-3	6	1.6,100	83
15	Aug/3	13	39.36	41.42	44.55(0.45)	45.31(0.69)	46.45(0.96)	46.6	2.3	23	38(0.7)	50	[15]	[53]	[4]	93	251	UT	0.1	HoldLong	(15)	31	1	-4	20	1.7,100	83

16	Aug/3	12	39.36	41.42	44.35(0.48)	45(0.69)	46.01(0.94)	46.58	2.3	23	37(1.6)	50	[16]	[53]	[10]	98	253	UT	0.5	OpenLong	(15)	31	12	-6	20	1.9,100	83
17	Aug/3	11	39.36	41.42	44.14(0.46)	44.69(0.4)	45.58(0.93)	46.41	2.3	23	36(2.4)	50	[15]	[47]	[17]	100	282	UT	0.7	HoldLong	(16)	30	4	10	20	2,100	83
18	Aug/3	10	39.36	41.42	43.94(0.46)	44.51(0.47)	45.16(1.05)	46.36	2.3	23	33(3.9)	50	[15]	[53]	[19]	106	353	UT	1.2	HoldLong	(15)	34	5	12	20	2.3,98	83
19	Aug/3	9	39.36	41.42	43.74(0.46)	44.3(0.43)	44.69(1.2)	46.29	2.2	23	30(4.4)	50	[15]	[57]	[65]	116	420	UT	1.7	HoldLong?	(16)	39	136	21	20	2.8,96	83
20	Aug/2	15	38.79	40.49	43.54(0.23)	44.11(0.09)	44.16(0.43)	44.43	2.1	19	25(-4.7)	50	[8]	[23]	[4]	69	77	UT	0.3	OpenLong?	(8)	14	-1	10	20	1.1,91	78

21	Aug/2	14	38.79	40.49	43.44(0.21)	44.07(0.16)	43.97(0.39)	44.44	2.1	19	30(0.6)	50	[7]	[23]	[8]	70	116	UT	0.6	OpenLong	(8)	13	9	18	20	1.3,87	78
22	Aug/2	13	38.79	40.49	43.35(0.23)	44(0.11)	43.8(-0.09)	44.32	2.1	19	29(0.5)	50	[8]	[6]	[9]	54	-33	UT	0.7	OpenLong	(7)	-3	17	7	20	1.2,74	78
23	Aug/2	12	38.79	40.49	43.25(0.21)	43.95(0.18)	43.84(-0.16)	44.09	2	19	29(-0.2)	50	[7]	[5]	[12]	40	-63	UT	0.3	OpenLong	(7)	-5	41	-4	-7	1.1,62	78
24	Aug/2	11	38.79	40.49	43.16(0.16)	43.87(0.16)	43.91(-0.34)	43.54	1.8	19	29(-1.3)	50	[5]	[-2]	[-12]	17	-156	DR	-0.5	OpenShort	(5)	-11	2	-27	-20	0.5,54	78
25	Aug/2	10	38.79	40.49	43.09(0.19)	43.8(0.25)	44.06(-0.2)	43.52	1.8	19	30(-0.8)	50	[6]	[5]	[-12]	33	-140	CR	-0.7	HoldShort	(6)	-7	-3	-22	-20	0.5,70	78

26	Aug/2	9	38.79	40.49	43.01(0.21)	43.69(0.23)	44.15(-0.11)	43.56	1.8	19	31(-1.5)	25	[7]	[7]	[-31]	53	-110	CR	-0.7	HoldShort?	(6)	-4	-72	-12	-20	0.7,85	78
27	Aug/1	15	38.34	39.77	42.92(0.35)	43.59(0.48)	44.2(0.32)	44.55	2.6	17	33(-2.3)	50	[11]	[27]	[8]	98	109	UT	0.4	HoldLong?	(11)	11	10	4	20	1.9,100	71
28	Aug/1	14	38.34	39.77	42.77(0.64)	43.38(0.49)	44.06(0.52)	44.41	2.6	17	35(-11)	50	[21]	[36]	[10]	100	-125	UT	0.4	CloseLong	(11)	17	14	6	20	2,100	71
29	Aug/1	13	38.34	39.77	42.5(0.59)	43.17(0.44)	43.83(0.67)	44.22	2.5	17	46(-6.2)	50	[19]	[39]	[11]	88	-19	UT	0.4	HoldLong	(21)	22	13	0	20	1.6,98	71
30	Aug/1	12	38.34	39.77	42.25(0.52)	42.98(0.4)	43.54(0.72)	44.05	2.4	17	52(-2.4)	50	[17]	[40]	[14]	86	91	UT	0.4	HoldLong	(19)	23	21	1	20	1.5,98	71

31	Aug/1	11	38.34	39.77	42.03(0.53)	42.81(0.26)	43.23(0.61)	43.76	2.3	17	54(-2.7)	50	[17]	[34]	[6]	81	34	UT	0.4	HoldLong	(17)	20	-8	3	20	1.3,98	71
32	Aug/1	10	38.34	39.77	41.81(0.58)	42.7(0.4)	42.97(0.75)	43.87	2.3	17	57(0)	50	[19]	[41]	[25]	88	99	UT	0.7	HoldLong	(19)	24	43	7	20	1.5,100	71
33	Aug/1	9	38.34	39.77	41.57(0.46)	42.53(0.19)	42.65(0.35)	43.3	2.1	17	57(-1.4)	50	[15]	[24]	[20]	82	51	UT	0.5	HoldLong?	(17)	11	43	4	20	1.3,99	71
34	Jul/31	15	37.9	39.01	41.38(0.41)	42.45(0.17)	42.5(0.19)	42.74	2.5	14	59(-15.7)	50	[13]	[16]	[7]	72	-30	UT	0.2	OpenLong?	(14)	6	17	0	16	1,97	71
35	Jul/31	14	37.9	39.01	41.21(0.39)	42.38(0.12)	42.42(0.09)	42.52	2.4	14	74(-1.4)	50	[13]	[12]	[2]	68	-43	UT	0.1	OpenLong	(13)	3	6	-0	0	0.9,95	71

36	Jul/31	13	37.9	39.01	41.05(0.39)	42.33(0.17)	42.38(-0.09)	42.44	2.4	14	76(-0.8)	50	[13]	[7]	[-3]	69	-67	CR	0	HoldShort	(13)	-3	-2	-2	-20	1,94	71
37	Jul/31	12	37.9	39.01	40.89(0.42)	42.26(0.21)	42.38(0)	42.47	2.4	14	76(0.2)	50	[14]	[11]	[2]	71	-26	UT	0	OpenLong	(14)	0	8	-3	-5	1.1,93	71
38	Jul/31	11	37.9	39.01	40.72(0.39)	42.17(0.81)	42.42(0.05)	42.36	2.3	14	76(0.7)	50	[13]	[22]	[-11]	69	27	CR	-0	HoldShort	(13)	2	2	-8	-20	1.1,91	71
39	Jul/31	10	37.9	39.01	40.56(0.4)	41.83(0.72)	42.4(0.09)	42.33	2.3	14	76(0.9)	50	[13]	[22]	[-6]	74	64	CR	-0	HoldShort	(14)	3	2	-7	-20	1.2,94	71
40	Jul/31	9	37.9	39.01	40.4(0.35)	41.53(0.68)	42.36(0.17)	42.3	2.3	14	75(3.2)	50	[11]	[23]	[-11]	80	165	CR	-0	OpenShort?	(14)	6	-27	-6	-14	1.3,97	71

41	Jul/28	15	37.51	38.52	40.26(0.37)	41.25(0.83)	42.29(0.45)	42.65	3.1	15	71(-5.3)	50	[12]	[36]	[10]	93	334	UT	0.3	HoldLong?	(14)	15	15	-2	20	1.7,100	75
42	Jul/28	14	37.51	38.52	40.11(0.55)	40.91(0.76)	42.1(0.43)	42.45	3	15	77(3)	50	[18]	[36]	[12]	95	143	UT	0.3	OpenLong	(11)	14	15	-5	20	1.8,100	75
43	Jul/28	13	37.51	38.52	39.89(0.53)	40.6(0.69)	41.92(1.55)	42.26	2.9	15	74(3)	50	[17]	[70]	[16]	98	448	UT	0.3	OpenLong	(18)	50	17	0	20	1.9,100	75
44	Jul/28	12	37.51	38.52	39.68(0.53)	40.32(0.72)	41.28(1.45)	42.04	2.7	15	71(5.5)	50	[17]	[68]	[12]	100	424	UT	0.7	HoldLong	(17)	47	0	0	20	2,100	75
45	Jul/28	11	37.51	38.52	39.47(0.51)	40.03(0.68)	40.69(1.17)	42.04	2.7	15	65(6.4)	50	[17]	[58]	[30]	110	431	UT	1.3	HoldLong	(18)	38	25	34	20	2.4,100	75

46	Jul/28	10	37.51	38.52	39.27(0.54)	39.76(0.66)	40.22(1.28)	41.72	2.6	15	59(8)	50	[17]	[61]	[24]	98	401	UT	1.5	OpenLong	(17)	41	12	19	20	2.5,85	75
47	Jul/28	9	37.51	38.52	39.06(0.46)	39.5(0.59)	39.71(1.07)	41.57	2.5	15	51(10.2)	50	[15]	[53]	[92]	99	449	UT	2.2	OpenLong?	(18)	35	214	12	20	3,74	75
48	Jul/27	15	37.07	37.92	38.88(0.1)	39.27(-0.05)	39.29(-0.2)	39	1.5	9	41(-11.9)	50	[3]	[-5]	[-7]	8	-118	DR	-0.4	OpenShort?	(5)	-7	-16	3	-20	0.2,53	67
49	Jul/27	14	37.07	37.92	38.84(0.15)	39.29(0.05)	39.37(0.03)	39.19	1.6	9	53(-0.9)	50	[5]	[5]	[-10]	41	-64	CR	-0.3	HoldShort	(4)	1	-32	14	-20	0.5,78	67
50	Jul/27	13	37.07	37.92	38.78(0.15)	39.27(0.03)	39.36(0.13)	39.58	1.9	9	53(1.4)	50	[5]	[8]	[15]	63	84	UT	0.3	OpenLong	(7)	5	23	21	20	1.2,83	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI