Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $105.8500      One month high (close): $122.6500

GPN Daily Change: -0.05%   Daily StdDev 1.92%   GPN EMA_5_Trend: 2.07%   10Minute StdDev: $0

Latest Price :  $122.59(-0.05%)

Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.07%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.34%(62%)   Avg negative next hour return: -0.36%(38%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/713   113.97  116.28  122.76(0.13)  123(0.02)  123.1(0.07) 123.321.8    1618(-2.9)50[7][10][1]18-73UT0.2OpenLong    (6)41-6150.6,5366



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 123(hourly_sma_10 -0.26%)   122.76(hourly_sma_20 -0.45%)   116.28(daily_ema_10 -5.71%)   113.97(daily_ema_20 -7.58%)   
Resistance Levels: 


 
2Aug/712   113.97  116.28  122.6(0.15)  122.98(-0.07)  123.02(0.05) 123.31.8    1621(-3.2)50[8][7][11]23-90UT0.3OpenLong    (6)3232200.7,5566
3Aug/711   113.97  116.28  122.42(0.14)  123.06(-0.11)  122.96(-0.05) 122.71.7    1624(-3.2)50[7][1][-11]8-147CR-0.2HoldShort    (6)-3-31-820.2,5366
4Aug/712   113.97  116.28  122.25(0.05)  123.19(-0.02)  123.02(0.08) 123.491.9    1628(0.6)50[3][9][13]3666UT0.3OpenLong    (9)433-1200.9,6366
5Aug/711   113.97  116.28  122.19(-0.02)  123.22(-0.05)  122.92(0.01) 122.631.7    1627(-0.3)35[-1][3][-7]1863RG-0.2Wait    (1)1-13-6-200.3,6066
 


6Aug/710   113.97  116.28  122.22(-0.03)  123.28(0.11)  122.91(-0.02) 122.961.8    1627(-0.7)35[-2][6][-5]3289RG0Wait    (-1)-1-3-2-200.5,6966
7Aug/711   113.97  116.28  122.26(-0.02)  123.15(0.11)  122.94(-0.17) 123.051.8    1628(-0.2)40[-1][-2][-1]4035RG0.1Wait    (-1)-931-200.6,7566
8Aug/710   113.97  116.28  122.28(0.01)  123.02(0.09)  123.15(-0.18) 122.971.8    1628(0)45[1][-3][-4]35-1DR-0.1OpenShort    (-1)-9-3-9-200.5,7266
9Aug/79   113.97  116.28  122.27(0.05)  122.91(0.14)  123.37(-0.12) 123.051.8    1628(0.2)50[3][2][2]37-28UT-0.2OpenLong?    (1)-621-16-200.5,7466
10Aug/415   113.14  115.23  122.21(0.08)  122.74(0.16)  123.52(-0.12) 122.511.9    1628(-2.3)50[4][4][-14]37-101CR-0.7HoldShort?    (1)-6-25-15-200.2,8268
 


11Aug/414   113.14  115.23  122.11(0.1)  122.54(0.25)  123.67(0.24) 123.152    1630(0)50[5][25][-14]6146CR-0.4HoldShort    (5)12-37-2-150.7,9368
12Aug/413   113.14  115.23  121.99(0.2)  122.23(0.37)  123.37(0.38) 124.112.2    1630(-0.5)50[10][37][6]8557UT0.5HoldLong    (7)19314201.4,10068
13Aug/412   113.14  115.23  121.75(0.21)  121.78(0.38)  122.9(0.36) 124.042.2    1631(-0.8)50[11][36][10]8362UT0.8HoldLong    (10)18922201.5,9568
14Aug/411   113.14  115.23  121.49(0.22)  121.32(0.15)  122.46(0.43) 123.822.2    1632(-0.1)50[11][34][21]6771UT0.9OpenLong    (10)222616201.5,7968
15Aug/410   113.14  115.23  121.22(0.22)  121.32(0)  121.94(0.48) 123.142    1632(-2)50[11][32][29]4454UT0.8OpenLong    (10)255611201.2,6468
 


16Aug/49   113.14  115.23  120.95(0.17)  121.14(-0.19)  121.36(0.22) 121.711.7    1634(-3.2)50[9][14][5]16-63UT0.2OpenLong?    (8)11-35200.5,5368
17Aug/315   112.28  113.96  120.75(0.22)  121.37(-0.14)  121.09(0.36) 121.82.1    1437(-6.5)50[11][22][7]18-48UT0.4OpenLong?    (9)1819200.6,5367
18Aug/314   112.28  113.96  120.49(0.49)  121.54(-0.07)  120.65(0.4) 121.762.1    1443(-22)50[25][29][8]11-302UT0.6OpenLong    (11)20147200.6,4667
19Aug/313   112.28  113.96  119.9(0.48)  121.63(-0.02)  120.17(-0.12) 121.412    1465(-14.8)50[24][4][13]2-407UT0.4OpenLong    (24)-643-3-70.5,3967
20Aug/312   112.28  113.96  119.33(0.43)  121.66(-0.02)  120.32(-0.5) 120.331.8    1480(-11.2)50[22][-16][-6]-9-505DR0OpenShort    (22)-257-13-200.3,3467
 


21Aug/311   112.28  113.96  118.82(0.43)  121.68(-0.04)  120.92(-0.58) 120.151.7    1491(-8.6)50[22][-20][-3]-10-496DR-0.2OpenShort    (22)-2921-25-200.3,3367
22Aug/310   112.28  113.96  118.31(0.39)  121.68(0)  121.63(-0.68) 119.631.6    14100(-6.7)50[20][-25][-11]10-482DR-0.4OpenShort    (21)-349-23-200.3,5267
23Aug/39   112.28  113.96  117.85(0.4)  121.73(0.07)  122.46(-0.51) 119.411.6    14107(-5.9)40[20][-15][-51]29-428DR-0.6OpenShort?    (20)-26-110-20-200.3,7167
24Aug/215   111.44  112.92  117.38(0.54)  121.65(0.29)  123.09(0.07) 122.212.5    13113(-12.2)50[27][22][-17]64-142CR-0.2HoldShort?    (26)4-39-9-200.9,9167
25Aug/214   111.44  112.92  116.75(0.61)  121.3(0.45)  123(0.47) 123.212.8    13125(-0.9)50[30][47][-7]7938CR0OpenShort    (29)23-23-3161.2,9967
 


26Aug/213   111.44  112.92  116.04(0.64)  120.76(0.52)  122.43(0.48) 123.82.9    13126(2.4)50[32][49][10]88131UT0.3OpenLong    (32)2412-0201.5,10067
27Aug/212   111.44  112.92  115.3(0.65)  120.14(0.6)  121.84(0.74) 123.482.8    13123(4.8)50[32][64][15]90227UT0.3OpenLong    (32)37280201.6,10067
28Aug/211   111.44  112.92  114.55(0.56)  119.42(1.06)  120.95(0.62) 122.752.7    13118(5.6)50[28][69][11]89298UT0.4OpenLong    (31)3141-3-201.6,9967
29Aug/210   111.44  112.92  113.91(0.56)  118.17(1.03)  120.2(0.55) 121.722.4    13113(6.5)50[28][64][17]89249UT0.3OpenLong    (27)2753-2-21.6,9967
30Aug/29   111.44  112.92  113.28(0.48)  116.97(0.87)  119.54(0.37) 120.382.1    13106(4.8)50[24][51][-5]89227CR0.2OpenShort?    (24)18-18-3171.6,9967
 


31Aug/115   110.55  111.9  112.74(0.48)  115.96(0.95)  119.1(0.58) 120.832.9    13102(-8.4)50[24][63][27]98371UT0.4HoldLong?    (25)2960-3201.9,10071
32Aug/114   110.55  111.9  112.2(0.49)  114.87(0.78)  118.41(0.43) 119.332.5    13110(7.4)50[24][50][15]95249UT0.2OpenLong    (21)2123-6201.8,10071
33Aug/113   110.55  111.9  111.65(0.45)  113.98(0.78)  117.9(1.51) 118.762.3    13103(9.3)50[22][103][9]98565UT0.2OpenLong    (23)742-9201.9,10071
34Aug/112   110.55  111.9  111.15(0.42)  113.1(0.81)  116.15(1.54) 118.72.3    1393(13.3)50[21][105][23]108645UT0.8HoldLong    (23)7634-10202.3,10071
35Aug/111   110.55  111.9  110.68(0.35)  112.19(0.81)  114.39(1.43) 117.862    1380(15.5)50[17][98][23]113656UT1.2HoldLong    (19)701522202.5,10071
 


36Aug/110   110.55  111.9  110.29(0.3)  111.29(0.74)  112.78(1.28) 117.51.9    1364(17.6)50[15][89][34]124671UT2.1HoldLong    (17)633328203.1,9671
37Aug/19   110.55  111.9  109.96(0.26)  110.47(0.72)  111.35(1.17) 116.681.7    1347(27.7)50[13][82][121]139646UT3.2HoldLong?    (14)5728932204,8971
38Jul/3115   109.6  111.07  109.68(-0.08)  109.68(0.03)  110.06(-0.01) 110.020.1    1019(-7.1)35[-4][-1][3]46110RG-0.1Wait?    (-2)-154140.5,8358
39Jul/3114   109.6  111.07  109.77(-0.05)  109.65(0.05)  110.07(0.07) 109.910.1    1026(-1.3)40[-3][5][-0]4196RG-0.2Wait    (-4)4-4550.2,8658
40Jul/3113   109.6  111.07  109.82(-0.05)  109.59(0.05)  109.99(0.17) 110.010.1    1028(-1.4)50[-3][11][3]42137UR0SmallShort    (-2)10-215160.2,8758
 


41Jul/3112   109.6  111.07  109.88(-0.03)  109.59(0)  109.8(0.19) 110.060.1    1029(-0.4)50[-2][11][3]34118UR0.3SmallShort    (-2)11-1021200.2,7958
42Jul/3111   109.6  111.07  109.91(-0.01)  109.53(0.19)  109.59(0.26) 110.290.2    1029(-0.4)50[-1][21][9]27124UR0.8SmallShort    (-1)16122890.4,6758
43Jul/3110   109.6  111.07  109.92(-0.02)  109.32(0.14)  109.31(0.11) 110.020.1    1030(-0.5)50[-1][11][10]-371UR0.8SmallShort    (-1)71716200.1,4558
44Jul/319   109.6  111.07  109.94(-0.05)  109.32(0)  109.19(0.01) 109.620    1030(0.2)50[-3][0][13]-2837UR0.5SmallShort?    (-2)128920-0.3,3058
45Jul/2815   109.07  111.27  109.99(-0.08)  109.17(-0.1)  109.18(-0.05) 108.99-0    1030(6.2)30[-5][-7][-1]-57-4RG-0.2Wait?    (-3)-3-2-79-1.1,2161
 


46Jul/2814   109.07  111.27  110.08(-0.13)  109.28(-0.16)  109.24(-0.21) 109.04-0    1024(-0.8)20[-7][-16][3]-51-9RG-0.2Wait    (-4)-116-416-1.1,2761
47Jul/2813   109.07  111.27  110.22(-0.14)  109.45(-0.21)  109.47(0.13) 108.9-0    1025(-0.8)10[-7][-1][-10]-5560RG-0.6Wait    (-7)7-3205-1.4,3061
48Jul/2812   109.07  111.27  110.38(-0.09)  109.68(-0.19)  109.33(0.17) 109.630.1    1025(-0.8)50[-5][2][5]-3568UR0.3SmallShort    (-6)912-1220-0.7,3361
49Jul/2811   109.07  111.27  110.48(-0.11)  109.89(-0.15)  109.14(-0.03) 109.360.1    1026(0.3)25[-6][-7][-2]-407RG0.2Wait    (-5)-22-13-5-1.1,3861
50Jul/2810   109.07  111.27  110.6(-0.13)  110.06(-0.17)  109.17(-0.16) 109.310.1    1026(0.1)-10[-7][-14][-16]-56-26DT0.1OpenShort    (-6)-8-35-19-11-1.3,2761
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA