GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $108.2700 One month high (close): $117.1600

GE Daily Change: 1.48% Daily StdDev 1.41% GE EMA_5_Trend: 0.09% 10Minute StdDev: $0.9391

Latest Price : $114.73(1.48%)

Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.5)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	13	112.53	114.06	113.55(0.1)	114.27(0.16)	114.59(0.13)	114.74	1.1	10	43(0.7)	50	[7]	[19]	[4]	85	39	UT	0.2	HoldLong	(8)	9	12	1	-3	1.4,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.27(hourly_sma_10 -0.41%) 114.06(daily_ema_10 -0.59%) 113.55(hourly_sma_20 -1.04%) 112.53(daily_ema_20 -1.93%) Resistance Levels:

2	Aug/7	12	112.53	114.06	113.44(0.1)	114.09(0.09)	114.59(0)	114.57	1	10	43(0.1)	50	[7]	[8]	[0]	82	9	UT	0.2	HoldLong	(8)	0	-1	-2	10	1.3,99	60
3	Aug/7	11	112.53	114.06	113.33(0.11)	113.99(0.1)	114.44(0.11)	114.58	1	10	43(0.4)	50	[8]	[16]	[3]	88	34	UT	0.2	HoldLong	(9)	8	2	6	13	1.5,100	60
4	Aug/7	12	112.53	114.06	113.2(0.11)	113.88(0.14)	114.31(0.03)	114.54	1	10	42(1.8)	50	[8]	[12]	[-1]	82	27	CR	0.3	OpenShort	(9)	2	-2	-6	10	1.6,92	60
5	Aug/7	11	112.53	114.06	113.08(0.08)	113.72(0.2)	114.28(0.29)	114.56	1	10	40(3.4)	50	[6]	[32]	[14]	87	122	UT	0.3	OpenLong	(9)	21	38	5	10	1.8,92	60

6	Aug/7	10	112.53	114.06	112.99(0.05)	113.49(0.15)	113.95(0.19)	114	0.7	10	37(1.9)	50	[4]	[22]	[-14]	69	89	CR	0.1	HoldShort	(6)	14	-38	-8	1	1.4,84	60
7	Aug/7	11	112.53	114.06	112.93(0.07)	113.32(0.18)	113.73(0.19)	114.55	1	10	35(5.6)	50	[5]	[24]	[22]	100	120	UT	1.2	HoldLong	(6)	14	44	24	20	2.3,92	60
8	Aug/7	10	112.53	114.06	112.85(0.04)	113.12(0.1)	113.51(0.03)	113.91	0.7	10	29(1.5)	35	[3]	[9]	[-8]	72	61	CR	0.7	HoldShort	(4)	2	-34	9	20	1.8,77	60
9	Aug/7	9	112.53	114.06	112.81(0.07)	113.01(0.14)	113.48(0.28)	114.41	0.9	10	28(7.9)	50	[5]	[29]	[40]	94	140	UT	1.7	OpenLong?	(5)	20	106	0	20	2.9,71	60
10	Aug/4	15	112.32	113.65	112.73(-0.02)	112.85(0.01)	113.16(0.11)	112.87	0.3	9	20(0.6)	35	[-1]	[9]	[-4]	29	54	RG	-0.7	Wait?	(-1)	8	-4	-16	1	0.4,69	57

11	Aug/4	14	112.32	113.65	112.75(-0.01)	112.84(0.04)	113.04(0.12)	112.93	0.3	9	19(-0.4)	30	[-1]	[11]	[-12]	45	56	RG	-0.3	Wait	(-1)	9	-40	10	-1	0.4,85	57
12	Aug/4	13	112.32	113.65	112.76(0.03)	112.79(0.12)	112.9(0.16)	113.51	0.6	9	20(1.6)	50	[2]	[18]	[8]	93	79	UT	1.5	OpenLong	(2)	11	-4	48	20	1.8,98	57
13	Aug/4	12	112.32	113.65	112.73(0.04)	112.66(0.14)	112.72(0.18)	113.57	0.6	9	18(2.4)	50	[3]	[20]	[24]	78	75	UT	2.2	OpenLong	(2)	13	45	41	20	2.2,73	57
14	Aug/4	11	112.32	113.65	112.69(0.02)	112.5(0.05)	112.72(0)	112.92	0.3	9	16(-0.1)	50	[1]	[4]	[17]	14	2	UT	1.2	OpenLong	(1)	0	47	4	11	0.7,46	57
15	Aug/4	10	112.32	113.65	112.67(-0.02)	112.44(-0.04)	112.52(-0.12)	112.25	-0	9	16(1)	35	[-1]	[-9]	[-3]	-51	-49	RG	-0.8	SmallLong	(-2)	-9	-1	-17	-4	-1.3,32	57

16	Aug/4	9	112.32	113.65	112.69(-0.04)	112.49(-0.05)	112.66(-0.02)	112.26	-0	9	15(-1)	15	[-3]	[-2]	[-12]	-45	-8	RG	-1.3	SmallLong?	(-1)	-1	-27	-19	-1	-1.4,40	57
17	Aug/3	15	112.09	113.41	112.74(-0.05)	112.55(-0.02)	112.68(0.07)	112.65	0.2	8	16(-1.5)	30	[-4]	[4]	[3]	3	51	UR	-0.1	SmallShort?	(-3)	5	4	7	12	-0.3,60	58
18	Aug/3	14	112.09	113.41	112.8(-0.06)	112.57(-0.04)	112.6(0.08)	112.59	0.2	8	17(-2.5)	15	[-4]	[4]	[-4]	1	50	RG	-0	Wait	(-4)	6	-23	19	7	-0.5,63	58
19	Aug/3	13	112.09	113.41	112.87(-0.04)	112.57(0)	112.51(0.15)	112.93	0.4	8	20(-3)	50	[-3]	[11]	[10]	12	79	UR	0.9	SmallShort	(-3)	10	11	30	19	0.1,59	58
20	Aug/3	12	112.09	113.41	112.92(-0.06)	112.61(-0.04)	112.34(0.03)	112.77	0.3	8	23(-2.9)	40	[-4]	[1]	[12]	-19	49	UR	0.8	SmallShort	(-5)	2	22	23	16	-0.3,39	58

21	Aug/3	11	112.09	113.41	112.99(-0.09)	112.65(-0.07)	112.31(-0.1)	112.45	0.2	8	26(-2.4)	25	[-6]	[-10]	[6]	-56	8	RG	0.2	Wait	(-6)	-7	13	7	4	-0.9,17	58
22	Aug/3	10	112.09	113.41	113.09(-0.09)	112.73(-0.05)	112.42(-0.09)	112.27	0.1	8	28(-2.1)	20	[-6]	[-8]	[3]	-77	-10	RG	-0.2	Wait	(-8)	-6	16	-6	-17	-1.3,6	58
23	Aug/3	9	112.09	113.41	113.19(-0.11)	112.79(-0.07)	112.52(-0.17)	112.05	-0	8	30(0.6)	-15	[-8]	[-15]	[-9]	-87	-40	DT	-0.7	HoldShort?	(-9)	-12	-12	-13	-20	-1.6,3	58
24	Aug/2	15	111.87	113.34	113.32(-0.1)	112.87(-0.04)	112.71(-0.16)	112.22	0.1	8	30(1.3)	-15	[-7]	[-13]	[-14]	-78	-46	DT	-0.7	OpenShort?	(-9)	-11	-28	-9	-20	-1.6,12	53
25	Aug/2	14	111.87	113.34	113.43(-0.08)	112.92(0.02)	112.89(-0.1)	112.62	0.3	8	28(-0.1)	5	[-6]	[-6]	[-9]	-60	-21	RG	-0.4	Wait	(-6)	-7	-21	-3	-19	-1.2,20	53

26	Aug/2	13	111.87	113.34	113.52(-0.07)	112.9(-0.04)	113(-0.04)	112.93	0.4	8	29(-1.3)	25	[-5]	[-4]	[1]	-49	2	RG	-0.1	Wait	(-6)	-3	2	-2	11	-0.9,24	53
27	Aug/2	12	111.87	113.34	113.6(-0.09)	112.94(-0.08)	113.04(-0.04)	112.9	0.4	8	30(-0.8)	20	[-6]	[-6]	[1]	-50	10	RG	-0.2	Wait	(-6)	-3	0	-2	12	-1,25	53
28	Aug/2	11	111.87	113.34	113.7(-0.09)	113.03(-0.08)	113.08(0.04)	112.9	0.4	8	31(-0.9)	15	[-6]	[-0]	[-3]	-50	18	RG	-0.2	Wait	(-7)	3	-12	0	5	-1.1,28	53
29	Aug/2	10	111.87	113.34	113.8(-0.07)	113.12(-0.09)	113.03(0.08)	113.07	0.5	8	32(-0.6)	30	[-5]	[2]	[1]	-42	19	UR	0.1	SmallShort	(-6)	6	-5	9	16	-1,33	53
30	Aug/2	9	111.87	113.34	113.88(-0.07)	113.22(-0.09)	112.94(0.12)	113.14	0.5	8	32(-0.1)	35	[-5]	[5]	[3]	-44	28	UR	0.3	SmallShort?	(-6)	8	-3	15	15	-1,31	53

31	Aug/1	15	111.72	113.18	113.96(-0.08)	113.32(-0.11)	112.81(-0.03)	113.18	0.6	9	32(0.6)	35	[-6]	[-6]	[7]	-51	-6	RG	0.5	Wait?	(-6)	-2	9	17	14	-1,24	57
32	Aug/1	14	111.72	113.18	114.05(-0.11)	113.45(-0.12)	112.84(-0.13)	113.05	0.5	9	32(-1.3)	25	[-8]	[-13]	[10]	-68	-21	RG	0.3	Wait	(-7)	-9	23	15	2	-1.3,15	57
33	Aug/1	13	111.72	113.18	114.18(-0.14)	113.59(-0.15)	112.99(-0.2)	112.71	0.4	9	33(-0.5)	0	[-10]	[-20]	[0]	-89	-51	RG	-0.3	Wait	(-10)	-14	5	2	-20	-1.8,6	57
34	Aug/1	12	111.72	113.18	114.34(-0.15)	113.76(-0.17)	113.22(-0.25)	112.63	0.4	9	33(0.4)	-5	[-10]	[-24]	[-0]	-101	-72	BT	-0.7	OpenLong	(-12)	-17	10	-5	-20	-2.1,2	57
35	Aug/1	11	111.72	113.18	114.51(-0.17)	113.95(-0.17)	113.5(-0.31)	112.48	0.3	9	33(2.8)	-30	[-12]	[-29]	[-26]	-113	-98	DT	-1.3	HoldShort	(-13)	-22	-61	-9	-20	-2.5,0	57

36	Aug/1	10	111.72	113.18	114.71(-0.1)	114.14(-0.11)	113.85(-0.17)	113.36	0.7	9	30(0.3)	0	[-7]	[-16]	[-12]	-95	-69	RG	-0.7	Wait	(-10)	-12	-28	-4	-20	-1.8,0	57
37	Aug/1	9	111.72	113.18	114.83(-0.13)	114.26(-0.09)	114.04(-0.13)	113.77	0.8	9	30(-2.2)	-10	[-9]	[-13]	[-4]	-85	-3	DT	-0.4	HoldShort?	(-8)	-9	-6	-3	-13	-1.4,0	57
38	Jul/31	15	111.48	112.98	114.98(-0.09)	114.36(-0.1)	114.19(-0.11)	113.86	0.9	10	32(1.9)	10	[-6]	[-10]	[-6]	-85	-44	RG	-0.4	Wait?	(-10)	-8	-14	-5	-10	-1.4,0	60
39	Jul/31	14	111.48	112.98	115.08(-0.01)	114.47(-0.06)	114.32(-0.06)	114.06	1	10	30(0.6)	50	[-1]	[-4]	[-4]	-82	-95	RG	-0.3	Wait	(-6)	-4	-7	-6	-11	-1.3,1	60
40	Jul/31	13	111.48	112.98	115.09(-0.02)	114.54(-0.06)	114.39(-0.03)	114.16	1.1	10	30(0.8)	40	[-1]	[-2]	[-7]	-77	-68	RG	-0.3	Wait	(-1)	-2	-17	-3	-11	-1.2,3	60

41	Jul/31	12	111.48	112.98	115.11(0.02)	114.61(-0.04)	114.43(-0.04)	114.41	1.2	10	29(-0.9)	50	[1]	[-2]	[-3]	-70	-87	DR	-0	OpenShort	(-1)	-3	-5	-3	-4	-1,5	60
42	Jul/31	11	111.48	112.98	115.09(0.03)	114.66(-0.1)	114.48(-0.04)	114.49	1.2	10	30(-1.7)	50	[2]	[-4]	[2]	-65	-86	RG	0	Wait	(2)	-3	5	-2	10	-0.8,5	60
43	Jul/31	10	111.48	112.98	115.06(0.01)	114.77(-0.13)	114.53(-0.09)	114.42	1.2	10	31(-0.4)	50	[1]	[-8]	[-3]	-67	-89	DR	-0.1	OpenShort	(2)	-6	-5	-9	6	-0.8,3	60
44	Jul/31	9	111.48	112.98	115.05(-0.02)	114.92(-0.14)	114.63(-0.05)	114.49	1.2	10	32(0.3)	50	[-1]	[-7]	[2]	-62	-44	RG	-0.2	Wait?	(2)	-4	9	-9	5	-0.7,6	60
45	Jul/28	15	111.25	112.67	115.07(-0.07)	115.08(-0.16)	114.69(-0.08)	114.35	1.3	11	32(-1.1)	15	[-5]	[-9]	[-10]	-60	-15	RG	-0.4	Wait?	(-2)	-6	-21	-10	-12	-0.9,13	62

46	Jul/28	14	111.25	112.67	115.15(-0.1)	115.27(-0.12)	114.78(-0.05)	114.66	1.4	11	33(-3.6)	15	[-7]	[-6]	[-3]	-39	37	RG	-0.1	Wait	(-5)	-3	-5	-3	-11	-0.6,26	62
47	Jul/28	13	111.25	112.67	115.27(-0.09)	115.41(-0.16)	114.84(-0.13)	114.74	1.4	11	36(-2.4)	10	[-6]	[-13]	[-5]	-35	1	RG	-0.1	Wait	(-8)	-9	-11	-3	-7	-0.6,30	62
48	Jul/28	12	111.25	112.67	115.37(-0.1)	115.59(-0.08)	114.99(-0.19)	114.9	1.5	11	39(-2.4)	10	[-7]	[-15]	[-2]	-29	6	RG	-0.1	Wait	(-8)	-13	6	-10	-20	-0.5,34	62
49	Jul/28	11	111.25	112.67	115.48(-0.08)	115.68(0.03)	115.21(-0.23)	114.81	1.4	11	41(-0.9)	10	[-6]	[-13]	[-6]	-31	-40	RG	-0.4	Wait	(-8)	-16	2	-10	-20	-0.7,37	62
50	Jul/28	10	111.25	112.67	115.57(-0.1)	115.64(0.01)	115.47(-0.27)	114.79	1.4	11	42(-0.4)	-0	[-7]	[-17]	[-9]	-27	-42	RG	-0.7	Wait	(-7)	-19	-9	-9	-20	-0.8,43	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI