|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.1600 One month high (close): $77.9600
CL Daily Change: 0.84% Daily StdDev 0.86% CL EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $76.9(0.84%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 76.58 | 76.85 | 76.72(-0.04) | 76.82(0.04) | 76.93(0.09) | 76.98 | 0.5 | | 4 | 30(-5.5) | -10 | [-5] | [11] | [3] | 67 | 96 | UR | 0.2 | SmallShort | | (-1) | 11 | -1 | 14 | 10 | 1.1,89 | 58 | Sample size 47 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -0.22%(57%)
Daily Trend: %
Up Forces:
Down Forces: 76.72(hourly_sma_20 -0.34%) 76.85(daily_ema_10 -0.17%)
Support Levels: 76.82(weak_hourly_sma_10 -0.21%) 76.58(daily_ema_20 -0.52%)
Resistance Levels:
|
| | | 2 | Aug/7 | 11 | 76.58 | 76.85 | 76.75(-0.03) | 76.79(0.03) | 76.86(0.18) | 76.99 | 0.5 | | 4 | 35(-5) | 20 | [-4] | [22] | [7] | 64 | 109 | UR | 0.5 | SmallShort | | (-3) | 21 | 3 | 31 | 10 | 0.9,91 | 58 | | 3 | Aug/7 | 12 | 76.58 | 76.85 | 76.77(-0.05) | 76.77(0.03) | 76.72(0.08) | 76.97 | 0.5 | | 4 | 40(-8.4) | -15 | [-6] | [9] | [4] | 43 | 104 | UR | 0.8 | SmallShort | | (-4) | 9 | -5 | 29 | 17 | 0.6,78 | 58 | | 4 | Aug/7 | 11 | 76.58 | 76.85 | 76.81(-0.04) | 76.75(0.08) | 76.66(0.01) | 77.01 | 0.5 | | 4 | 49(-5.5) | 15 | [-5] | [4] | [20] | 24 | 76 | UR | 0.9 | SmallShort | | (-6) | 1 | 43 | 28 | 7 | 0.5,61 | 58 | | 5 | Aug/7 | 10 | 76.58 | 76.85 | 76.84(-0.04) | 76.69(0.04) | 76.65(-0.05) | 76.71 | 0.2 | | 4 | 54(-1.2) | -5 | [-5] | [-5] | [4] | -28 | 10 | RG | 0.1 | Wait | | (-8) | -6 | 14 | 1 | -10 | -0.3,30 | 58 | | | | |
| 6 | Aug/7 | 9 | 76.58 | 76.85 | 76.87(-0.03) | 76.66(0.01) | 76.69(-0.04) | 76.61 | 0 | | 4 | 56(0.5) | 30 | [-4] | [-5] | [11] | -45 | -9 | RG | -0.2 | Wait? | | (-6) | -5 | 41 | -14 | -5 | -0.6,20 | 58 | | 7 | Aug/4 | 15 | 76.53 | 76.9 | 76.89(-0.04) | 76.65(-0.03) | 76.72(-0.12) | 76.33 | -0.2 | | 4 | 55(3.8) | -25 | [-5] | [-18] | [-18] | -59 | -59 | DT | -0.9 | OpenShort? | | (-6) | -14 | -43 | -13 | -20 | -1.3,24 | 57 | | 8 | Aug/4 | 14 | 76.53 | 76.9 | 76.89(0) | 76.67(0.03) | 76.81(-0.04) | 76.63 | 0.1 | | 4 | 51(-0.4) | -10 | [0] | [-4] | [-22] | -32 | -51 | DR | -0.4 | OpenShort | | (0) | -5 | -62 | 0 | -12 | -0.7,36 | 57 | | 9 | Aug/4 | 13 | 76.53 | 76.9 | 76.92(0.05) | 76.65(0.05) | 76.84(0.16) | 77.06 | 0.7 | | 4 | 52(-1.4) | 50 | [6] | [22] | [12] | -2 | 9 | UT | 0.5 | OpenLong | | (3) | 19 | 25 | 10 | 20 | 0.3,41 | 57 | | 10 | Aug/4 | 12 | 76.53 | 76.9 | 76.88(0.03) | 76.61(-0.03) | 76.72(0.12) | 76.88 | 0.4 | | 4 | 53(-1.6) | 50 | [4] | [12] | [12] | -20 | 0 | UT | 0.4 | OpenLong | | (4) | 14 | 25 | 7 | 20 | 0,30 | 57 | | | | |
| 11 | Aug/4 | 11 | 76.53 | 76.9 | 76.86(0.01) | 76.63(-0.09) | 76.63(0.08) | 76.7 | 0.2 | | 4 | 55(-0.6) | 40 | [1] | [4] | [0] | -33 | -9 | UT | 0.2 | OpenLong | | (1) | 9 | -11 | 10 | 20 | -0.4,27 | 57 | | 12 | Aug/4 | 10 | 76.53 | 76.9 | 76.85(0.03) | 76.7(-0.09) | 76.57(0.07) | 76.78 | 0.3 | | 4 | 55(-1.2) | 45 | [4] | [3] | [4] | -33 | -24 | UT | 0.5 | OpenLong | | (3) | 8 | 0 | 13 | 20 | -0.2,22 | 57 | | 13 | Aug/4 | 9 | 76.53 | 76.9 | 76.85(0) | 76.77(-0.13) | 76.52(0.09) | 76.78 | 0.3 | | 4 | 56(-0.1) | 50 | [0] | [2] | [18] | -40 | 15 | UR | 0.6 | SmallShort? | | (1) | 11 | 41 | 9 | 20 | -0.1,13 | 57 | | 14 | Aug/3 | 15 | 76.5 | 77 | 76.85(0) | 76.87(-0.16) | 76.45(-0.05) | 76.5 | 0 | | 5 | 57(0.9) | 30 | [0] | [-16] | [6] | -64 | -54 | RG | 0.1 | Wait? | | (-1) | -6 | 19 | -3 | 0 | -0.7,4 | 52 | | 15 | Aug/3 | 14 | 76.5 | 77 | 76.83(0.01) | 76.99(-0.13) | 76.49(-0.2) | 76.37 | -0.2 | | 5 | 56(-2) | 20 | [1] | [-31] | [-7] | -71 | -125 | DR | -0.3 | OpenShort | | (-1) | -24 | -9 | -10 | -20 | -1,4 | 52 | | | | |
| 16 | Aug/3 | 13 | 76.5 | 77 | 76.82(0.03) | 77.09(-0.06) | 76.64(-0.26) | 76.43 | -0.1 | | 5 | 58(-3.4) | 10 | [4] | [-34] | [-11] | -66 | -152 | DR | -0.4 | OpenShort | | (3) | -31 | -13 | -21 | -20 | -0.8,4 | 52 | | 17 | Aug/3 | 12 | 76.5 | 77 | 76.8(0.04) | 77.14(-0.04) | 76.84(-0.25) | 76.52 | 0 | | 5 | 61(-3.8) | 25 | [5] | [-31] | [-6] | -54 | -150 | DR | -0.6 | OpenShort | | (4) | -29 | 11 | -30 | -20 | -0.6,11 | 52 | | 18 | Aug/3 | 11 | 76.5 | 77 | 76.77(0.04) | 77.17(-0.03) | 77.03(-0.35) | 76.44 | -0.1 | | 5 | 65(-3.8) | 10 | [5] | [-42] | [-24] | -40 | -177 | DR | -1.1 | OpenShort | | (3) | -41 | -37 | -37 | -20 | -0.6,25 | 52 | | 19 | Aug/3 | 10 | 76.5 | 77 | 76.74(0.05) | 77.19(0.04) | 77.3(-0.27) | 76.7 | 0.2 | | 5 | 69(-4.1) | 5 | [6] | [-28] | [-27] | -2 | -137 | DR | -1.1 | OpenShort | | (8) | -32 | -54 | -29 | -20 | -0.1,51 | 52 | | 20 | Aug/3 | 9 | 76.5 | 77 | 76.7(0.08) | 77.16(0.09) | 77.51(-0.04) | 77.08 | 0.7 | | 5 | 73(-1.2) | 25 | [9] | [2] | [-24] | 37 | -47 | CR | -0.7 | HoldShort? | | (9) | -5 | -53 | -22 | -20 | 0.6,72 | 52 | | | | |
| 21 | Aug/2 | 15 | 76.51 | 77.05 | 76.64(0.09) | 77.09(0.12) | 77.54(0.1) | 77.45 | 1.1 | | 7 | 74(1.6) | 50 | [11] | [23] | [-3] | 70 | 40 | CR | -0.1 | HoldShort? | | (11) | 12 | -5 | -11 | 12 | 1.3,87 | 61 | | 22 | Aug/2 | 14 | 76.51 | 77.05 | 76.57(0.14) | 77(0.14) | 77.46(0.19) | 77.49 | 1.2 | | 7 | 72(-4.6) | 50 | [17] | [36] | [-13] | 85 | 19 | CR | 0.1 | OpenShort | | (10) | 23 | -40 | -3 | 14 | 1.6,95 | 61 | | 23 | Aug/2 | 13 | 76.51 | 77.05 | 76.46(0.2) | 76.89(0.14) | 77.31(0.31) | 77.77 | 1.5 | | 7 | 77(-1.3) | 50 | [24] | [52] | [9] | 103 | 37 | UT | 0.7 | CloseLong | | (20) | 37 | 13 | 6 | 20 | 2.1,100 | 61 | | 24 | Aug/2 | 12 | 76.51 | 77.05 | 76.31(0.2) | 76.78(0.14) | 77.07(0.34) | 77.68 | 1.4 | | 7 | 78(-1.3) | 50 | [24] | [56] | [23] | 103 | 55 | UT | 1 | CloseLong | | (22) | 41 | 53 | 10 | 20 | 2.1,100 | 61 | | 25 | Aug/2 | 11 | 76.51 | 77.05 | 76.16(0.16) | 76.67(0.16) | 76.81(0.22) | 77.31 | 1 | | 7 | 80(0.4) | 50 | [19] | [42] | [18] | 95 | 36 | UT | 0.8 | HoldLong | | (20) | 26 | 42 | 12 | 20 | 1.8,100 | 61 | | | | |
| 26 | Aug/2 | 10 | 76.51 | 77.05 | 76.04(0.12) | 76.55(0.13) | 76.64(0.14) | 77.02 | 0.6 | | 7 | 79(2.5) | 50 | [14] | [29] | [14] | 84 | 38 | UT | 0.6 | OpenLong | | (15) | 17 | 34 | 9 | 13 | 1.5,96 | 61 | | 27 | Aug/2 | 9 | 76.51 | 77.05 | 75.95(0.15) | 76.45(0.1) | 76.53(0.09) | 76.78 | 0.3 | | 7 | 77(-5.1) | 50 | [18] | [22] | [11] | 73 | -28 | UT | 0.4 | OpenLong? | | (12) | 11 | 29 | 6 | 4 | 1.3,90 | 61 | | 28 | Aug/1 | 15 | 76.47 | 76.94 | 75.84(0.12) | 76.37(0.1) | 76.46(-0.05) | 76.58 | 0.1 | | 5 | 82(-3.6) | 50 | [14] | [4] | [8] | 60 | -44 | UT | 0.2 | OpenLong? | | (14) | -6 | 23 | -0 | 3 | 1.1,82 | 61 | | 29 | Aug/1 | 14 | 76.47 | 76.94 | 75.75(-0.07) | 76.29(0.07) | 76.5(-0.04) | 76.42 | -0.1 | | 5 | 85(-8.7) | -50 | [-8] | [-2] | [0] | 58 | 156 | DT | -0.1 | OpenShort | | (13) | -5 | 3 | -1 | -8 | 1,83 | 61 | | 30 | Aug/1 | 13 | 76.47 | 76.94 | 75.8(-0.05) | 76.24(0.05) | 76.53(0.09) | 76.4 | -0.1 | | 5 | 94(-6.6) | -30 | [-6] | [13] | [-5] | 54 | 159 | RG | -0.2 | Wait | | (-6) | 11 | -15 | -1 | 7 | 0.8,84 | 61 | | | | |
| 31 | Aug/1 | 12 | 76.47 | 76.94 | 75.84(-0.05) | 76.2(0.07) | 76.46(0.13) | 76.51 | 0 | | 5 | 101(-7.2) | -5 | [-6] | [19] | [7] | 61 | 180 | UR | 0.1 | SmallShort | | (-6) | 16 | 13 | 9 | 13 | 0.8,91 | 61 | | 32 | Aug/1 | 11 | 76.47 | 76.94 | 75.88(-0.08) | 76.15(0.16) | 76.36(0.12) | 76.42 | -0.1 | | 5 | 108(-8.9) | -50 | [-10] | [22] | [-14] | 60 | 190 | RG | 0.1 | Wait | | (-9) | 15 | -47 | 14 | -12 | 0.6,95 | 61 | | 33 | Aug/1 | 10 | 76.47 | 76.94 | 75.94(-0.05) | 76.03(0.28) | 76.27(0.28) | 76.75 | 0.3 | | 5 | 117(-6.4) | 20 | [-6] | [50] | [14] | 58 | 241 | UR | 0.5 | SmallShort | | (-6) | 34 | 26 | 21 | 17 | 0.9,85 | 61 | | 34 | Aug/1 | 9 | 76.47 | 76.94 | 75.98(-0.09) | 75.82(0.22) | 76.06(0.14) | 76.57 | 0.1 | | 5 | 123(-9.9) | -0 | [-11] | [28] | [28] | 34 | 216 | UR | 0.5 | SmallShort? | | (-9) | 17 | 70 | 16 | 17 | 0.6,69 | 61 | | 35 | Jul/31 | 15 | 76.49 | 76.87 | 76.05(-0.13) | 75.65(0.15) | 75.95(0.01) | 76.08 | -0.5 | | 4 | 133(-9.3) | -20 | [-16] | [7] | [7] | 17 | 146 | UR | 0.1 | SmallShort? | | (-13) | 1 | 12 | 11 | 8 | 0,67 | 57 | | | | |
| 36 | Jul/31 | 14 | 76.49 | 76.87 | 76.15(-0.13) | 75.54(0.11) | 75.94(0.01) | 76 | -0.6 | | 4 | 142(-7.8) | -25 | [-16] | [4] | [5] | -5 | 126 | UR | 0.1 | SmallShort | | (-15) | 1 | 9 | 4 | 17 | -0.1,48 | 57 | | 37 | Jul/31 | 13 | 76.49 | 76.87 | 76.25(-0.14) | 75.46(0.19) | 75.93(0.2) | 75.94 | -0.7 | | 4 | 150(-6.9) | 10 | [-17] | [32] | [5] | -13 | 168 | UR | 0 | SmallShort | | (-15) | 24 | 10 | 4 | 11 | -0.3,45 | 57 | | 38 | Jul/31 | 12 | 76.49 | 76.87 | 76.36(-0.14) | 75.32(0.16) | 75.78(0.28) | 75.87 | -0.8 | | 4 | 157(-5.8) | 25 | [-17] | [39] | [3] | -16 | 170 | UR | 0.1 | SmallShort | | (-15) | 34 | 0 | 8 | 16 | -0.4,44 | 57 | | 39 | Jul/31 | 11 | 76.49 | 76.87 | 76.47(-0.14) | 75.2(-0.21) | 75.57(0.29) | 75.87 | -0.8 | | 4 | 163(-4.2) | 15 | [-17] | [18] | [6] | -18 | 153 | UR | 0.2 | SmallShort | | (-18) | 35 | -15 | 17 | 20 | -0.4,42 | 57 | | 40 | Jul/31 | 10 | 76.49 | 76.87 | 76.58(-0.13) | 75.36(-0.13) | 75.35(0.32) | 75.98 | -0.6 | | 4 | 167(-4.6) | 25 | [-16] | [27] | [8] | -26 | 151 | UR | 0.5 | SmallShort | | (-15) | 39 | -8 | 18 | 20 | -0.4,34 | 57 | | | | |
| 41 | Jul/31 | 9 | 76.49 | 76.87 | 76.68(-0.1) | 75.46(-0.21) | 75.11(0.17) | 76.03 | -0.6 | | 4 | 172(-0.3) | 45 | [-12] | [5] | [53] | -40 | 76 | UR | 0.7 | SmallShort? | | (-15) | 21 | 130 | 15 | 20 | -0.5,23 | 57 | | 42 | Jul/28 | 15 | 76.53 | 76.83 | 76.76(-0.17) | 75.62(-0.32) | 74.98(0.16) | 75.14 | -1.7 | | 1 | 172(6.7) | -5 | [-21] | [-6] | [16] | -68 | 20 | RG | 0.1 | Wait? | | (-19) | 19 | 40 | 7 | 19 | -1.1,10 | 50 | | 43 | Jul/28 | 14 | 76.53 | 76.83 | 76.89(-0.17) | 75.86(-0.37) | 74.86(0.04) | 74.87 | -2 | | 1 | 165(9) | -35 | [-20] | [-24] | [8] | -80 | -65 | DP | 0 | OpenShort | | (-20) | 5 | 25 | 4 | -15 | -1.5,8 | 50 | | 44 | Jul/28 | 13 | 76.53 | 76.83 | 77.02(-0.18) | 76.14(-0.42) | 74.83(-0.72) | 74.7 | -2.2 | | 1 | 156(14.3) | -50 | [-21] | [-117] | [-14] | -84 | -300 | DT | -0.1 | OpenShort | | (-23) | -86 | -38 | 12 | -20 | -1.8,11 | 50 | | 45 | Jul/28 | 12 | 76.53 | 76.83 | 77.16(-0.16) | 76.46(-0.4) | 75.37(-0.59) | 74.96 | -1.9 | | 1 | 142(13.2) | -50 | [-19] | [-100] | [-15] | -88 | -276 | DT | -0.3 | OpenShort | | (-19) | -70 | -43 | 19 | -20 | -1.9,10 | 50 | | | | |
| 46 | Jul/28 | 11 | 76.53 | 76.83 | 77.28(-0.13) | 76.77(-0.34) | 75.82(-0.54) | 75.25 | -1.5 | | 1 | 129(10.9) | -50 | [-16] | [-90] | [28] | -92 | -265 | DP | -0.5 | OpenShort | | (-15) | -64 | 102 | -6 | -20 | -1.9,6 | 50 | | 47 | Jul/28 | 10 | 76.53 | 76.83 | 77.38(-0.19) | 77.03(-0.47) | 76.23(-0.81) | 74.56 | -2.4 | | 1 | 118(31.2) | -50 | [-23] | [-131] | [-20] | -121 | -374 | DT | -1.7 | HoldShort | | (-21) | -96 | -21 | -15 | -20 | -2.9,2 | 50 | | 48 | Jul/28 | 9 | 76.53 | 76.83 | 77.53(-0.18) | 77.39(-0.44) | 76.85(-0.77) | 74.7 | -2.2 | | 1 | 87(51.5) | -50 | [-21] | [-125] | [-144] | -146 | -384 | DT | -3 | HoldShort? | | (-20) | -92 | -373 | -49 | -20 | -3.9,2 | 50 | | 49 | Jul/27 | 15 | 76.58 | 76.93 | 77.67(-0.01) | 77.73(-0.09) | 77.45(-0.14) | 77.32 | 0.9 | | 6 | 35(-0.5) | 10 | [-1] | [-21] | [-3] | -75 | -77 | RG | -0.4 | Wait? | | (-1) | -17 | 9 | -25 | -17 | -1.2,5 | 62 | | 50 | Jul/27 | 14 | 76.58 | 76.93 | 77.68(-0.01) | 77.8(-0.12) | 77.56(-0.22) | 77.26 | 0.9 | | 6 | 36(1.6) | -0 | [-1] | [-31] | [-13] | -75 | -97 | RG | -1.1 | SmallLong | | (-1) | -26 | -21 | -25 | -20 | -1.5,13 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|