VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.1250 One month high (close): $1.3550

VERU Daily Change: -3.02% Daily StdDev 4.53% VERU EMA_5_Trend: -1.69% 10Minute StdDev: $0.0194

Latest Price : $1.13(-3.02%)

Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	12	1.23	1.19	(0)	(0)	1.14(-1.72)	1.13	-1.7	-9	72(2.5)	-50	[0]	[-40]	[-1]	-85	-1025	DR	-0.2	HoldShort	(-15)	-38	0	-6	0	-1.4,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.19(daily_ema_10 5.31%) 1.23(daily_ema_20 8.85%)

2	Aug/7	11	1.23	1.19	1.19(-0.83)	(0)	1.16(-0.85)	1.13	-1.7	-9	69(1.7)	-50	[-18]	[-25]	[-13]	-54	252	DT	-0.7	OpenShort	(-15)	-19	-16	-3	-20	-1.4,31	32
3	Aug/7	9	1.23	1.19	1.19(0)	1.16(-0.85)	1.16(0)	1.14	-1.5	-9	67(1.8)	-35	[0]	[-11]	[-4]	-26	-500	DR	-0.7	OpenShort?	(0)	0	-16	5	0	-1.5,62	32
4	Aug/4	15	1.23	1.2	1.2(-0.83)	1.16(0)	1.17(-0.85)	1.15	-1.3	-5	66(2.3)	-50	[-18]	[-24]	[-25]	-66	332	DT	-0.5	OpenShort?	(-15)	-19	-46	-13	-20	-1.3,17	42
5	Aug/4	14	1.23	1.2	1.2(0)	1.16(0)	1.18(0.85)	1.18	-0.8	-5	63(0.5)	-0	[0]	[17]	[-4]	-44	4	CR	0	HoldShort	(0)	19	-15	7	0	-0.8,26	42

6	Aug/4	10	1.23	1.2	1.2(0)	1.17(-0.85)	1.18(0)	1.19	-0.7	-5	63(0.9)	-10	[0]	[-10]	[6]	-40	-170	DP	0.5	OpenShort	(0)	0	15	7	0	-0.5,23	42
7	Aug/4	9	1.23	1.2	1.2(0)	1.18(-0.84)	1.17(0.86)	1.18	-0.8	-5	62(1)	40	[0]	[8]	[46]	-26	10	UR	0.3	SmallShort?	(0)	19	15	22	20	-0.8,44	42
8	Aug/3	15	1.23	1.21	1.2(0)	1.18(0)	1.16(-0.85)	1.17	-1	-4	61(1.5)	-30	[0]	[-21]	[-10]	-65	-585	DR	0.3	OpenShort?	(-15)	-19	-15	12	-20	-1.1,13	47
9	Aug/3	9	1.23	1.21	1.2(0)	1.19(-0.83)	1.16(0)	1.18	-0.8	-4	59(1.1)	0	[0]	[-11]	[11]	-62	-250	RG	0.3	Wait?	(0)	0	47	13	-20	-0.8,8	47
10	Aug/2	14	1.23	1.22	1.21(-0.82)	1.2(-0.83)	1.17(-0.85)	1.15	-1.3	-3	58(5.2)	-50	[-18]	[-34]	[-9]	-93	236	DT	-0.6	OpenShort	(0)	-19	0	-10	-20	-1.7,0	44

11	Aug/2	13	1.23	1.22	1.21(0)	1.21(-0.82)	1.18(-0.84)	1.15	-1.3	-3	53(6.5)	-40	[0]	[-29]	[-14]	-101	-825	DR	-0.9	HoldShort	(0)	-18	-16	-10	-20	-2.2,4	44
12	Aug/2	11	1.23	1.22	1.21(0)	1.22(-0.81)	1.19(-1.65)	1.16	-1.2	-3	47(6.2)	-40	[0]	[-47]	[-30]	-101	-988	DR	-1.1	HoldShort	(-15)	-36	-60	-17	-20	-2.2,4	44
13	Aug/2	9	1.23	1.22	1.21(0)	1.22(0)	1.21(-0.82)	1.2	-0.5	-3	40(1.3)	-20	[0]	[-20]	[2]	-64	-409	DP	-0.4	OpenShort?	(0)	-18	15	-19	0	-0.8,6	44
14	Aug/1	14	1.24	1.24	1.22(-0.81)	1.23(-0.81)	1.22(-1.61)	1.19	-0.8	-1	39(3)	-50	[-18]	[-50]	[-52]	-71	242	DT	-1.3	OpenShort	(0)	-35	-15	-42	-20	-1.3,12	47
15	Aug/1	11	1.24	1.24	1.22(0)	1.23(0)	1.24(-0.8)	1.2	-0.7	-1	36(1.8)	-35	[0]	[-18]	[-17]	-50	-478	DR	-1.9	OpenShort	(0)	-17	-30	-43	0	-1.4,35	47

16	Aug/1	10	1.24	1.24	1.22(0)	1.23(0)	1.24(0)	1.22	-0.3	-1	34(0)	-50	[0]	[-1]	[-59]	-6	-80	DR	-1.5	OpenShort	(0)	0	-43	-37	-20	-0.5,57	47
17	Aug/1	9	1.24	1.24	1.22(0)	1.23(0)	1.24(0)	1.25	0.2	-1	34(0.5)	-20	[0]	[-1]	[-1]	56	160	DR	0	OpenShort?	(0)	0	-14	-18	20	1,81	47
18	Jul/31	15	1.24	1.26	1.22(0)	1.24(0.81)	1.24(0)	1.26	0.3	2	34(1.2)	-5	[0]	[9]	[-8]	79	240	CR	0.5	OpenShort?	(0)	0	-28	7	0	1.5,91	54
19	Jul/31	13	1.24	1.26	1.23(0.82)	1.23(0.82)	1.25(0.81)	1.28	0.7	2	33(7.8)	50	[18]	[31]	[16]	106	-331	UT	1.5	HoldLong	(15)	18	29	2	20	2.6,91	54
20	Jul/31	11	1.24	1.26	1.23(0)	1.23(0)	1.24(0.81)	1.26	0.3	2	25(0.7)	35	[0]	[18]	[58]	109	573	UR	1.4	SmallShort	(0)	18	44	12	20	2.7,91	54

21	Jul/31	10	1.24	1.26	1.23(0)	1.23(0)	1.24(0)	1.23	-0.2	2	24(-0.2)	-5	[0]	[0]	[-9]	59	80	DR	0	OpenShort	(0)	0	-29	5	0	0.7,91	54
22	Jul/31	9	1.24	1.26	1.23(0)	1.23(0)	1.23(0.82)	1.25	0.2	2	24(2.4)	30	[0]	[18]	[10]	99	499	UR	1.4	SmallShort?	(0)	18	15	33	0	2.1,96	54
23	Jul/28	15	1.23	1.26	1.23(0)	1.23(0)	1.22(0.83)	1.24	0.2	3	22(1.3)	35	[0]	[18]	[10]	73	409	UR	1.5	SmallShort?	(0)	18	15	32	0	1.5,85	53
24	Jul/28	14	1.23	1.26	1.23(0)	1.23(0)	1.22(0)	1.23	0	3	21(-3)	35	[0]	[0]	[11]	43	80	UR	1.6	SmallShort	(0)	0	15	36	0	0.8,73	53
25	Jul/28	13	1.23	1.26	1.23(0)	1.23(0)	1.22(0)	1.22	-0.2	3	24(-2.8)	20	[0]	[0]	[4]	0	0	UR	0.7	SmallShort	(0)	0	0	25	0	0,50	53

26	Jul/28	12	1.23	1.26	1.23(0)	1.22(0.83)	1.22(0)	1.22	-0.2	3	26(-0.2)	40	[0]	[9]	[10]	-22	0	UR	0.6	SmallShort	(0)	0	30	0	0	0,28	53
27	Jul/28	9	1.23	1.26	1.23(0)	1.21(-0.82)	1.22(0)	1.2	-0.5	3	27(1)	25	[0]	[-9]	[1]	-66	-160	RG	-0.6	Wait?	(0)	0	15	-25	0	-1.3,17	53
28	Jul/27	15	1.23	1.26	1.23(0)	1.21(0)	1.21(-0.82)	1.19	-0.7	3	26(2.8)	-15	[0]	[-19]	[-14]	-76	-493	DR	-1.3	HoldShort?	(0)	-18	-30	-27	0	-2,24	58
29	Jul/27	14	1.23	1.26	1.23(0)	1.21(0)	1.22(-0.81)	1.21	-0.3	3	23(-0.5)	-10	[0]	[-19]	[-6]	-22	-324	DR	-0.7	OpenShort	(0)	-18	-15	-5	0	-0.7,46	58
30	Jul/27	13	1.23	1.26	1.22(-0.81)	1.21(0)	1.23(0.82)	1.22	-0.2	3	23(-1.1)	-40	[-18]	[12]	[-4]	8	1222	RG	-0.7	Wait	(-15)	18	-15	5	0	0,58	58

31	Jul/27	12	1.23	1.26	1.22(0)	1.21(0)	1.23(0)	1.23	0	3	24(-3.9)	25	[0]	[-1]	[5]	5	0	RG	0.7	Wait	(0)	0	15	-2	0	0,55	58
32	Jul/27	11	1.23	1.26	1.22(0)	1.21(0)	1.23(0)	1.22	-0.2	3	28(-9)	20	[0]	[-1]	[2]	-7	-80	RG	0	Wait	(0)	0	0	9	0	-0.6,58	58
33	Jul/27	10	1.23	1.26	1.22(0)	1.21(0)	1.23(0)	1.22	-0.2	3	37(-2.5)	-0	[0]	[-1]	[-8]	-6	-80	DR	0	OpenShort	(0)	0	-29	9	0	-0.4,54	58
34	Jul/27	9	1.23	1.26	1.23(-0.81)	1.21(0)	1.23(0)	1.24	0.2	3	40(-3.1)	-25	[-18]	[-5]	[13]	11	1053	DP	0.8	OpenShort?	(-15)	0	30	18	0	0.4,51	58
35	Jul/26	15	1.23	1.26	1.23(0)	1.21(0)	1.22(0.83)	1.22	-0.2	4	43(-1.9)	45	[0]	[18]	[0]	-35	89	UT	0	OpenLong?	(0)	18	0	2	0	-0.8,35	64

36	Jul/26	14	1.23	1.26	1.23(0)	1.21(0)	1.22(0)	1.22	-0.2	4	45(-0.8)	40	[0]	[0]	[6]	-34	-160	UR	0.4	SmallShort	(0)	0	15	8	0	-0.7,34	64
37	Jul/26	13	1.23	1.26	1.24(-0.8)	1.21(0)	1.22(0)	1.21	-0.3	4	46(-1.2)	-50	[-17]	[-4]	[-14]	-44	722	DT	0	OpenShort	(-15)	0	-29	17	-20	-1.1,34	64
38	Jul/26	12	1.23	1.26	1.24(0)	1.21(0)	1.22(0)	1.23	0	4	47(-2)	35	[0]	[0]	[2]	-40	-160	UR	0.7	SmallShort	(0)	0	0	14	0	-0.7,28	64
39	Jul/26	11	1.23	1.26	1.24(0)	1.22(-0.81)	1.21(-0.82)	1.23	0	4	49(-7.6)	45	[0]	[-27]	[21]	-57	-409	RG	0.7	Wait	(0)	-18	61	5	0	-0.7,11	64
40	Jul/25	15	1.22	1.27	1.25(-0.79)	1.22(0)	1.22(-0.81)	1.19	-0.5	8	56(-2.2)	-30	[-17]	[-22]	[-12]	-95	228	DT	-0.9	HoldShort?	(-14)	-18	-30	-13	0	-1.8,0	49

41	Jul/25	14	1.22	1.27	1.26(-0.79)	1.23(-0.81)	1.22(0)	1.21	-0.2	8	59(-6.3)	-20	[-17]	[-14]	[-9]	-82	551	DT	-0.6	HoldShort	(-14)	0	0	-13	-20	-1.4,3	49
42	Jul/25	13	1.22	1.27	1.27(-0.78)	1.24(-0.8)	1.23(-0.81)	1.21	-0.2	8	65(-6)	20	[-17]	[-31]	[24]	-72	227	RG	-0.5	Wait	(0)	-18	-29	-5	20	-1.5,16	49
43	Jul/25	12	1.22	1.27	1.27(0)	1.24(0)	1.23(0)	1.23	0.2	8	71(-1.9)	40	[0]	[-0]	[-15]	-55	-390	DR	-0.2	OpenShort	(-14)	0	-29	9	-20	-1.2,25	49
44	Jul/25	10	1.22	1.27	1.28(-0.78)	1.24(0)	1.24(0.81)	1.25	0.5	8	73(-1.5)	15	[-17]	[13]	[3]	-44	953	UR	0.2	SmallShort	(-14)	18	0	16	0	-0.7,24	49
45	Jul/25	9	1.22	1.27	1.28(0)	1.25(-0.79)	1.24(0)	1.25	0.5	8	74(-3.5)	50	[0]	[-9]	[12]	-58	-310	RG	0.4	Wait?	(0)	0	29	12	0	-0.9,15	49

46	Jul/24	15	1.22	1.27	1.29(-0.77)	1.25(0)	1.23(-0.81)	1.23	0.1	6	78(19.7)	-25	[-17]	[-22]	[-2]	-81	216	DT	0	OpenShort?	(-14)	-18	15	1	-20	-1.3,2
47	Jul/24	14	1.22	1.27	1.3(-0.76)	1.26(-0.79)	1.24(-1.59)	1.22	0	6	58(1.6)	-45	[-16]	[-47]	[-12]	-93	-189	DT	-0.4	OpenShort	(-14)	-34	-15	-4	-20	-1.7,0
48	Jul/24	13	1.22	1.27	1.3(0)	1.26(0)	1.24(0)	1.23	0.1	6	56(0.9)	5	[0]	[0]	[-54]	-95	-610	DR	-0.7	HoldShort	(0)	0	-29	-32	-20	-1.8,0
49	Jul/24	12	1.22	1.27	1.31(-0.76)	1.27(-0.78)	1.26(-0.79)	1.25	0.4	6	56(2.1)	20	[-16]	[-30]	[29]	-85	209	RG	-0.2	Wait	(-14)	-17	0	-28	20	-1.4,0
50	Jul/24	11	1.22	1.27	1.31(0)	1.28(-0.78)	1.27(-0.78)	1.25	0.4	6	53(5.1)	5	[0]	[-25]	[-21]	-82	-762	DR	-0.5	HoldShort	(-14)	-17	-28	-27	-20	-1.6,8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI