|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $114.7800 One month high (close): $132.1700
PGR Daily Change: 0.89% Daily StdDev 2.27% PGR EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $127.66(0.89%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 124.65 | 126.26 | 127.49(0.07) | (0) | 127.26(0.17) | 127.96 | 0.7 | | 4 | 25(-0.7) | 50 | [3] | [9] | [5] | -9 | 13 | UT | 0.6 | OpenLong | | (4) | 8 | 4 | 6 | 20 | 0.4,31 | 67 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces: 124.65(daily_ema_20 -2.59%)
Support Levels: 127.49(hourly_sma_20 -0.37%) 126.26(weak_daily_ema_10 -1.33%)
Resistance Levels:
|
| | | 2 | Aug/7 | 11 | 124.65 | 126.26 | 127.4(0.02) | 127.28(-0.07) | 127.04(0.07) | 127.84 | 0.7 | | 4 | 26(0.1) | 50 | [1] | [2] | [16] | -17 | 28 | UT | 0.7 | OpenLong | | (3) | 3 | 34 | 4 | 20 | 0.4,23 | 67 | | 3 | Aug/7 | 10 | 124.65 | 126.26 | 127.37(-0.02) | 127.37(-0.2) | 126.95(-0.15) | 126.85 | 0.5 | | 4 | 26(0.1) | -0 | [-1] | [-11] | [-3] | -38 | -58 | RG | -0.1 | Wait | | (-1) | -7 | -6 | -8 | 5 | -0.4,22 | 67 | | 4 | Aug/7 | 9 | 124.65 | 126.26 | 127.4(-0.03) | 127.62(-0.18) | 127.14(0.03) | 127.01 | 0.5 | | 4 | 26(-0.2) | 10 | [-1] | [-3] | [3] | -28 | 7 | RG | -0.1 | Wait? | | (0) | 1 | 11 | -9 | 10 | -0.3,30 | 67 | | 5 | Aug/4 | 15 | 124.77 | 126.01 | 127.44(-0.09) | 127.85(-0.19) | 127.1(-0.16) | 126.69 | 0.4 | | 2 | 26(0.2) | -30 | [-4] | [-12] | [-5] | -29 | -7 | DT | -0.4 | OpenShort? | | (-3) | -7 | -4 | -9 | -20 | -0.6,36 | 59 | | | | |
| 6 | Aug/4 | 14 | 124.77 | 126.01 | 127.56(-0.02) | 128.09(-0.12) | 127.31(-0.17) | 126.81 | 0.4 | | 2 | 26(0.2) | -25 | [-1] | [-10] | [-12] | -15 | -83 | DT | -0.4 | OpenShort | | (-4) | -7 | -22 | -4 | -20 | -0.6,50 | 59 | | 7 | Aug/4 | 13 | 124.77 | 126.01 | 127.59(-0.01) | 128.09(0) | 127.53(-0.2) | 127.46 | 0.6 | | 2 | 25(0) | -5 | [-0] | [-9] | [-4] | -1 | -51 | RG | -0.1 | Wait | | (-0) | -9 | 1 | -8 | -20 | -0.1,52 | 59 | | 8 | Aug/4 | 12 | 124.77 | 126.01 | 127.6(0.02) | 128.24(0.08) | 127.78(-0.26) | 127.42 | 0.6 | | 2 | 25(-0.1) | 0 | [1] | [-9] | [-4] | -1 | -97 | DR | -0.3 | OpenShort | | (-0) | -11 | 10 | -13 | -20 | -0.2,54 | 59 | | 9 | Aug/4 | 11 | 124.77 | 126.01 | 127.58(0.02) | 128.14(0.17) | 128.11(-0.37) | 127.14 | 0.5 | | 2 | 26(-0.3) | -25 | [1] | [-12] | [-18] | -2 | -144 | DR | -0.8 | OpenShort | | (0) | -16 | -20 | -24 | -20 | -0.4,58 | 59 | | 10 | Aug/4 | 10 | 124.77 | 126.01 | 127.56(0.06) | 127.92(0.19) | 128.58(-0.2) | 127.73 | 0.6 | | 2 | 26(-0.6) | 10 | [3] | [-4] | [-9] | 23 | -100 | DR | -0.7 | OpenShort | | (2) | -9 | -5 | -19 | -20 | 0.1,70 | 59 | | | | |
| 11 | Aug/4 | 9 | 124.77 | 126.01 | 127.48(0.08) | 127.68(0.13) | 128.84(-0.09) | 127.88 | 0.7 | | 2 | 26(-1.2) | 5 | [4] | [0] | [-15] | 37 | -73 | DR | -0.8 | OpenShort? | | (3) | -4 | -31 | -19 | -17 | 0.3,79 | 59 | | 12 | Aug/3 | 15 | 124.97 | 125.8 | 127.38(0.08) | 127.52(0.12) | 128.95(0.19) | 128.79 | 0.8 | | 2 | 28(1.9) | 30 | [4] | [13] | [1] | 69 | 78 | UT | -0.1 | OpenLong? | | (6) | 8 | -7 | -4 | 20 | 1.1,91 | 71 | | 13 | Aug/3 | 14 | 124.97 | 125.8 | 127.28(0.13) | 127.37(0.16) | 128.71(0.42) | 129 | 0.8 | | 2 | 26(0.5) | 50 | [6] | [25] | [0] | 81 | 115 | UT | 0.2 | HoldLong | | (4) | 18 | -18 | 11 | 20 | 1.4,96 | 71 | | 14 | Aug/3 | 13 | 124.97 | 125.8 | 127.12(0.14) | 127.17(0.12) | 128.17(0.75) | 129.53 | 0.9 | | 2 | 25(2.6) | 50 | [6] | [38] | [18] | 94 | 238 | UT | 1.1 | OpenLong | | (7) | 33 | 15 | 29 | 20 | 2,94 | 71 | | 15 | Aug/3 | 12 | 124.97 | 125.8 | 126.94(0.12) | 127.02(0.01) | 127.22(0.57) | 129.09 | 0.8 | | 2 | 23(2) | 50 | [5] | [28] | [25] | 81 | 193 | UT | 1.7 | OpenLong | | (6) | 25 | 26 | 43 | 20 | 1.9,83 | 71 | | | | |
| 16 | Aug/3 | 11 | 124.97 | 125.8 | 126.79(0.09) | 127.01(0.05) | 126.5(0.33) | 128.33 | 0.7 | | 2 | 21(1) | 50 | [4] | [18] | [21] | 49 | 113 | UT | 1.8 | OpenLong | | (4) | 15 | 26 | 46 | 20 | 1.5,61 | 71 | | 17 | Aug/3 | 10 | 124.97 | 125.8 | 126.68(0.05) | 126.95(0.01) | 126.09(0.06) | 127.58 | 0.5 | | 2 | 20(0.4) | 50 | [2] | [5] | [22] | 6 | 33 | UT | 1.6 | OpenLong | | (3) | 3 | 44 | 24 | 20 | 0.9,33 | 71 | | 18 | Aug/3 | 9 | 124.97 | 125.8 | 126.62(-0.01) | 126.94(-0.06) | 126.01(-0.13) | 126.31 | 0.3 | | 2 | 19(0) | 25 | [-0] | [-6] | [13] | -47 | -43 | RG | 0.3 | Wait? | | (-0) | -6 | 48 | -6 | -20 | -0.3,11 | 71 | | 19 | Aug/2 | 15 | 125.05 | 125.29 | 126.63(-0.05) | 127.02(-0.15) | 126.17(-0.52) | 124.94 | -0 | | 0 | 19(2) | -50 | [-2] | [-25] | [-19] | -90 | -210 | DT | -1.3 | OpenShort? | | (-3) | -23 | -18 | -37 | -20 | -1.8,5 | 71 | | 20 | Aug/2 | 14 | 125.05 | 125.29 | 126.69(0.02) | 127.21(-0.06) | 126.83(-0.56) | 125.46 | 0.1 | | 0 | 17(-1) | -35 | [1] | [-24] | [-21] | -65 | -263 | DR | -1.6 | OpenShort | | (-1) | -25 | -25 | -33 | -20 | -1.4,20 | 71 | | | | |
| 21 | Aug/2 | 13 | 125.05 | 125.29 | 126.66(0.05) | 127.29(0.04) | 127.55(-0.2) | 126.19 | 0.2 | | 0 | 18(-1.5) | -35 | [2] | [-6] | [-24] | -30 | -141 | DR | -1.5 | OpenShort | | (2) | -9 | -37 | -36 | -20 | -0.5,33 | 71 | | 22 | Aug/2 | 12 | 125.05 | 125.29 | 126.6(0.1) | 127.24(0.05) | 127.81(-0.05) | 127.27 | 0.4 | | 0 | 20(-1.1) | 20 | [4] | [1] | [-3] | 20 | -65 | CR | -0.5 | HoldShort | | (4) | -2 | 10 | -32 | -5 | 0.7,52 | 71 | | 23 | Aug/2 | 11 | 125.05 | 125.29 | 126.47(0.08) | 127.18(0.08) | 127.88(-0.02) | 126.99 | 0.4 | | 0 | 21(-1.3) | -15 | [4] | [3] | [-19] | 33 | -45 | CR | -0.9 | HoldShort | | (4) | -1 | -40 | -20 | -20 | 0.5,70 | 71 | | 24 | Aug/2 | 10 | 125.05 | 125.29 | 126.37(0.16) | 127.08(0.19) | 127.91(0.28) | 128.15 | 0.6 | | 0 | 22(0.9) | 30 | [7] | [19] | [-9] | 79 | 51 | CR | 0.2 | OpenShort | | (6) | 12 | -30 | -8 | 20 | 1.6,89 | 71 | | 25 | Aug/2 | 9 | 125.05 | 125.29 | 126.17(0.16) | 126.84(0.22) | 127.55(0.41) | 129.03 | 0.8 | | 0 | 21(3.2) | 50 | [7] | [26] | [24] | 116 | 173 | UT | 1.4 | HoldLong? | | (8) | 18 | 51 | 11 | 20 | 2.7,98 | 71 | | | | |
| 26 | Aug/1 | 15 | 125.32 | 124.65 | 125.97(0.09) | 126.56(0.11) | 127.03(0.29) | 127.55 | 0.4 | | -2 | 18(1.9) | 20 | [4] | [18] | [3] | 93 | 114 | UT | 0.6 | OpenLong? | | (5) | 13 | -4 | 11 | 20 | 1.8,98 | 45 | | 27 | Aug/1 | 14 | 125.32 | 124.65 | 125.86(0.1) | 126.42(0.1) | 126.66(0.15) | 127.68 | 0.5 | | -2 | 16(2) | 35 | [4] | [11] | [15] | 103 | 80 | UT | 1.2 | HoldLong | | (4) | 6 | 24 | 16 | 20 | 2.2,98 | 45 | | 28 | Aug/1 | 13 | 125.32 | 124.65 | 125.74(0.06) | 126.3(0.06) | 126.47(0.16) | 126.99 | 0.3 | | -2 | 14(0.9) | 15 | [3] | [10] | [9] | 83 | 82 | UT | 0.7 | HoldLong | | (3) | 7 | 12 | 17 | 20 | 1.7,90 | 45 | | 29 | Aug/1 | 12 | 125.32 | 124.65 | 125.66(0.06) | 126.23(0.06) | 126.27(0.13) | 126.64 | 0.3 | | -2 | 13(0.9) | 5 | [3] | [9] | [4] | 59 | 55 | RG | 0.5 | Wait | | (3) | 6 | 13 | -7 | 10 | 1.4,74 | 45 | | 30 | Aug/1 | 11 | 125.32 | 124.65 | 125.59(0.02) | 126.15(0.09) | 126.27(0) | 126.27 | 0.2 | | -2 | 12(0.3) | 5 | [1] | [4] | [5] | 54 | 32 | RG | 0.3 | Wait | | (2) | 0 | 18 | 4 | -16 | 1.1,76 | 45 | | | | |
| 31 | Aug/1 | 10 | 125.32 | 124.65 | 125.57(0.03) | 126.04(0.06) | 126.11(-0.07) | 125.75 | 0.1 | | -2 | 12(-0.4) | -25 | [1] | [0] | [-15] | 31 | -36 | DR | -0.6 | OpenShort | | (0) | -3 | -35 | -8 | -20 | 0.3,73 | 45 | | 32 | Aug/1 | 9 | 125.32 | 124.65 | 125.53(0.06) | 125.96(0.16) | 126.2(0.06) | 126.78 | 0.3 | | -2 | 12(1.5) | 20 | [3] | [8] | [13] | 81 | 57 | UT | 0.9 | OpenLong? | | (3) | 3 | 32 | 6 | 11 | 2,81 | 45 | | 33 | Jul/31 | 15 | 125.53 | 123.9 | 125.45(0.02) | 125.76(0.09) | 126.12(-0.06) | 125.86 | 0.1 | | -5 | 11(0.6) | -25 | [1] | [0] | [-4] | 42 | -2 | DR | -0.5 | OpenShort? | | (1) | -3 | -5 | -9 | -13 | 0.7,74 | 43 | | 34 | Jul/31 | 14 | 125.53 | 123.9 | 125.43(-0.04) | 125.65(0.11) | 126.2(-0.01) | 126 | 0.1 | | -5 | 10(-1.4) | -35 | [-2] | [2] | [-3] | 54 | 87 | RG | -0.4 | Wait | | (1) | -0 | -3 | -10 | -2 | 1,79 | 43 | | 35 | Jul/31 | 13 | 125.53 | 123.9 | 125.48(-0.02) | 125.51(0.1) | 126.21(0.18) | 126.09 | 0.1 | | -5 | 12(-0.6) | -15 | [-1] | [10] | [1] | 63 | 112 | UR | -0.2 | SmallShort | | (-1) | 8 | -3 | 4 | 10 | 1,88 | 43 | | | | |
| 36 | Jul/31 | 12 | 125.53 | 123.9 | 125.51(-0.01) | 125.38(0.06) | 125.98(0.2) | 126.17 | 0.1 | | -5 | 12(-0.2) | -15 | [-0] | [10] | [2] | 70 | 107 | UR | 0.3 | SmallShort | | (-1) | 8 | -11 | 19 | 20 | 1,95 | 43 | | 37 | Jul/31 | 11 | 125.53 | 123.9 | 125.52(0.02) | 125.3(0.1) | 125.73(0.28) | 126.49 | 0.2 | | -5 | 13(0.6) | 5 | [1] | [15] | [14] | 85 | 128 | RG | 1.1 | SmallShort | | (0) | 12 | 7 | 44 | 20 | 1.4,100 | 43 | | 38 | Jul/31 | 10 | 125.53 | 123.9 | 125.49(0.02) | 125.17(0.1) | 125.38(0.28) | 126.27 | 0.1 | | -5 | 12(0.2) | 15 | [1] | [15] | [13] | 52 | 108 | UT | 1.4 | OpenLong | | (0) | 12 | 10 | 36 | 20 | 1.2,72 | 43 | | 39 | Jul/31 | 9 | 125.53 | 123.9 | 125.47(0.02) | 125.05(0.02) | 125.03(0.18) | 125.98 | 0.1 | | -5 | 12(-0.1) | 20 | [1] | [9] | [19] | 14 | 65 | UT | 1.5 | OpenLong? | | (-0) | 8 | 36 | 24 | 20 | 0.8,44 | 43 | | 40 | Jul/28 | 15 | 125.81 | 123.49 | 125.44(0.03) | 125.03(-0.05) | 124.81(0.02) | 124.96 | -0.2 | | -6 | 12(-0.4) | -20 | [1] | [2] | [1] | -48 | -65 | RG | 0.2 | Wait? | | (0) | 1 | 1 | 4 | 4 | -0.8,22 | 44 | | | | |
| 41 | Jul/28 | 14 | 125.81 | 123.49 | 125.4(0.06) | 125.09(-0.01) | 124.79(-0.07) | 124.94 | -0.2 | | -6 | 12(-2.5) | -15 | [3] | [-1] | [1] | -56 | -113 | RG | 0.2 | Wait | | (1) | -3 | 4 | -2 | -5 | -0.7,12 | 44 | | 42 | Jul/28 | 13 | 125.81 | 123.49 | 125.32(0.06) | 125.1(-0.03) | 124.88(-0.06) | 124.82 | -0.2 | | -6 | 15(-1.9) | -20 | [3] | [-1] | [-2] | -58 | -111 | DR | -0.1 | OpenShort | | (3) | -3 | 1 | -12 | -8 | -0.6,7 | 44 | | 43 | Jul/28 | 12 | 125.81 | 123.49 | 125.24(0.06) | 125.14(-0.06) | 124.95(-0.09) | 124.78 | -0.2 | | -6 | 17(-1.4) | -20 | [3] | [-3] | [-2] | -60 | -120 | DR | -0.2 | OpenShort | | (3) | -4 | 7 | -21 | -6 | -0.5,3 | 44 | | 44 | Jul/28 | 11 | 125.81 | 123.49 | 125.17(0.06) | 125.22(-0.18) | 125.06(-0.14) | 124.57 | -0.2 | | -6 | 18(-1.8) | -30 | [3] | [-7] | [-6] | -50 | -142 | DR | -0.5 | OpenShort | | (2) | -6 | -9 | -20 | -1 | -0.6,15 | 44 | | 45 | Jul/28 | 10 | 125.81 | 123.49 | 125.09(0.07) | 125.44(-0.17) | 125.23(-0.17) | 124.82 | -0.2 | | -6 | 20(-2.3) | -35 | [3] | [-8] | [-10] | -22 | -128 | DR | -0.4 | OpenShort | | (4) | -7 | -20 | -15 | -6 | -0.2,33 | 44 | | | | |
| 46 | Jul/28 | 9 | 125.81 | 123.49 | 125(0.12) | 125.65(-0.06) | 125.44(0.1) | 125.4 | -0.1 | | -6 | 22(-1.7) | 5 | [5] | [6] | [1] | 2 | -62 | RG | -0 | Wait? | | (5) | 4 | 6 | -8 | 6 | 0.3,44 | 44 | | 47 | Jul/27 | 15 | 126.13 | 122.71 | 124.85(0.11) | 125.73(-0.06) | 125.32(-0.02) | 125.24 | -0.2 | | -8 | 24(-1) | -15 | [5] | [1] | [-3] | 10 | -80 | CR | -0.1 | HoldShort? | | (4) | -1 | -3 | -6 | -14 | 0.3,52 | 43 | | 48 | Jul/27 | 14 | 126.13 | 122.71 | 124.71(-0.01) | 125.8(-0.07) | 125.34(-0.03) | 125.31 | -0.1 | | -8 | 25(-0.2) | -45 | [-0] | [-1] | [-1] | 22 | 52 | DT | -0 | OpenShort | | (5) | -1 | -5 | 7 | -11 | 0.4,62 | 43 | | 49 | Jul/27 | 13 | 126.13 | 122.71 | 124.72(-0.02) | 125.89(0.04) | 125.38(-0.22) | 125.46 | -0.1 | | -8 | 25(-0.2) | -50 | [-1] | [-6] | [-3] | 25 | 26 | DT | 0.1 | OpenShort | | (0) | -9 | -4 | 8 | -20 | 0.5,62 | 43 | | 50 | Jul/27 | 12 | 126.13 | 122.71 | 124.72(0) | 125.84(0.11) | 125.66(-0.15) | 125.59 | -0.1 | | -8 | 25(0) | -35 | [0] | [-2] | [5] | 27 | 33 | DP | -0 | OpenShort | | (-1) | -6 | 20 | 9 | -20 | 0.6,62 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|