FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $65.2700 One month high (close): $82.8600

FRPT Daily Change: 12.25% Daily StdDev 2.64% FRPT EMA_5_Trend: 2.51% 10Minute StdDev: $0

Latest Price : $82.86(12.25%)

Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 1.36%(58%) Avg negative next hour return: -0.96%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	12	69.83	73.08	75.4(0.52)	77.12(0.93)	79.2(1.02)	81.65	2.8	24	60(9.1)	50	[20]	[72]	[40]	98	623	UT	1	OpenLong	(27)	39	80	-12	20	2.5,85	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.12(hourly_sma_10 -5.55%) 75.4(hourly_sma_20 -7.65%) 73.08(daily_ema_10 -10.5%) 69.83(daily_ema_20 -14.48%) Resistance Levels:

2	Aug/7	11	69.83	73.08	75.01(0.46)	76.41(0.94)	78.4(1.73)	80.33	2.5	24	51(9.1)	50	[17]	[98]	[80]	98	689	UT	0.9	OpenLong	(23)	66	200	2	20	2.5,85	80
3	Aug/7	10	69.83	73.08	74.67(0.26)	75.7(0.48)	77.07(0.75)	77.16	1.7	24	41(3.3)	25	[10]	[50]	[-63]	65	275	CR	0.1	HoldShort	(11)	28	-191	-18	20	1.4,80	80
4	Aug/7	11	69.83	73.08	74.48(0.47)	75.34(0.94)	76.5(1.49)	80.3	2.5	24	38(14.6)	50	[18]	[89]	[100]	135	704	UT	2.4	HoldLong	(24)	56	221	34	20	3.6,95	80
5	Aug/7	10	69.83	73.08	74.13(0.19)	74.64(0.39)	75.38(0.45)	76.81	1.6	24	24(2.9)	50	[7]	[37]	[-4]	92	298	CR	1.4	OpenShort	(12)	17	-37	2	20	2.7,74	80

6	Aug/7	9	69.83	73.08	73.99(0.3)	74.35(0.5)	75.04(0.85)	77.4	1.8	24	21(10.2)	50	[11]	[55]	[91]	120	390	UT	2.7	HoldLong?	(14)	32	228	0	20	3.9,72	80
7	Aug/4	15	68.97	71.38	73.77(0.03)	73.98(0.01)	74.41(0.08)	73.94	1.6	18	10(-4.3)	35	[1]	[9]	[-18]	32	12	CR	-1.1	HoldShort?	(3)	3	-37	-25	-12	0.4,72	73
8	Aug/4	14	68.97	71.38	73.75(0.07)	73.97(0.14)	74.35(0.24)	74.51	1.8	18	15(1.5)	50	[3]	[20]	[-5]	86	92	CR	0.4	OpenShort	(4)	11	-20	-2	20	1.7,93	73
9	Aug/4	13	68.97	71.38	73.7(0.08)	73.87(0.18)	74.17(0.37)	74.82	1.9	18	13(2.8)	50	[4]	[27]	[16]	120	162	UT	1.6	HoldLong	(4)	17	17	41	20	2.8,100	73
10	Aug/4	12	68.97	71.38	73.64(0.05)	73.74(0.08)	73.9(0.31)	74.56	1.8	18	10(2.7)	50	[2]	[22]	[17]	108	147	UT	2.1	HoldLong	(3)	14	21	32	20	2.9,85	73

11	Aug/4	11	68.97	71.38	73.6(0.05)	73.68(0.1)	73.67(0.18)	74.24	1.7	18	8(1.4)	50	[2]	[16]	[24]	92	86	UT	2.4	OpenLong	(2)	8	45	37	20	2.7,74	73
12	Aug/4	10	68.97	71.38	73.56(-0.03)	73.61(-0.08)	73.54(-0.15)	73.56	1.5	18	6(-0.6)	35	[-1]	[-4]	[-3]	-4	-6	RG	0.1	Wait	(-1)	-7	-9	0	4	0,46	73
13	Aug/4	9	68.97	71.38	73.58(0.05)	73.67(0.05)	73.65(0.11)	73.69	1.5	18	7(0.2)	50	[2]	[12]	[5]	11	-10	UT	0.2	OpenLong?	(1)	5	19	-6	1	0.5,48	73
14	Aug/3	15	68.56	70.55	73.58(0)	73.63(0.01)	73.65(0)	73.41	1.7	16	7(-0.3)	45	[0]	[5]	[-5]	-18	-20	CR	-0.8	HoldShort?	(1)	0	-2	-18	-20	-0.6,47	72
15	Aug/3	14	68.56	70.55	73.54(0.01)	73.63(0)	73.57(-0.16)	73.44	1.7	16	7(-0.6)	40	[1]	[-2]	[-8]	-4	-59	DR	-0.6	OpenShort	(0)	-7	-15	-10	-20	-0.5,59	72

16	Aug/3	13	68.56	70.55	73.53(0.01)	73.62(0.08)	73.69(0.01)	73.66	1.7	16	8(0.2)	50	[1]	[7]	[-3]	30	12	CR	-0.1	HoldShort	(2)	1	-6	4	-15	0.6,65	72
17	Aug/3	12	68.56	70.55	73.52(0.03)	73.56(0.05)	73.68(-0.01)	73.75	1.8	16	7(0.1)	50	[1]	[6]	[2]	35	-1	UT	0.3	OpenLong	(1)	-1	11	-16	12	1.1,57	72
18	Aug/3	11	68.56	70.55	73.52(0)	73.52(-0.01)	73.68(0)	73.59	1.7	16	7(0.1)	50	[0]	[5]	[2]	26	10	UR	-0.5	SmallShort	(1)	0	9	-10	7	0.4,66	72
19	Aug/3	10	68.56	70.55	73.5(0.08)	73.53(-0.01)	73.69(0.01)	73.45	1.7	16	7(-5)	50	[4]	[6]	[-13]	19	-84	CR	-1.1	HoldShort	(0)	1	-36	-9	-1	-0.2,74	72
20	Aug/3	9	68.56	70.55	73.44(0.16)	73.54(0.04)	73.68(0.19)	73.99	1.9	16	12(-5.1)	50	[7]	[16]	[13]	82	-37	UT	0.9	HoldLong?	(6)	9	22	17	20	1.5,94	72

21	Aug/2	15	68.15	69.79	73.32(0.18)	73.54(0)	73.54(0.15)	73.65	2	15	17(-8.4)	50	[8]	[14]	[-1]	55	-85	CR	0.2	HoldShort?	(7)	7	-9	9	8	0.7,87	72
22	Aug/2	14	68.15	69.79	73.19(0.23)	73.51(0.03)	73.43(0.08)	73.78	2.1	15	26(-8.4)	50	[11]	[12]	[7]	45	-121	UT	0.5	OpenLong	(9)	4	13	5	19	0.8,75	72
23	Aug/2	13	68.15	69.79	73.02(0.23)	73.49(0.05)	73.37(0.01)	73.59	2	15	34(-5.6)	50	[11]	[9]	[4]	32	-137	UT	0.2	OpenLong	(12)	1	14	-3	-3	0.6,67	72
24	Aug/2	12	68.15	69.79	72.85(0.25)	73.49(0)	73.36(-0.04)	73.38	1.9	15	40(-6.3)	50	[12]	[6]	[-1]	27	-178	CR	0	HoldShort	(11)	-2	2	-11	-1	0.5,64	72
25	Aug/2	11	68.15	69.79	72.67(0.25)	73.45(0.01)	73.39(-0.14)	73.35	1.9	15	46(-5.3)	50	[12]	[1]	[2]	29	-181	UT	-0	OpenLong	(12)	-7	18	-14	-20	0.5,66	72

26	Aug/2	10	68.15	69.79	72.49(0.22)	73.44(-0.05)	73.49(-0.15)	73.08	1.8	15	51(-4.1)	50	[10]	[-1]	[-10]	41	-166	DR	-0.3	OpenShort	(12)	-7	-20	-11	-20	0.4,81	72
27	Aug/2	9	68.15	69.79	72.33(0.28)	73.48(-0.01)	73.6(-0.03)	73.38	1.9	15	55(-3.5)	50	[13]	[6]	[-8]	60	-125	CR	-0.1	HoldShort?	(13)	-1	-18	-7	-8	0.7,92	72
28	Aug/1	15	67.74	69.06	72.13(0.26)	73.49(0.03)	73.62(0.12)	73.65	2.4	13	59(-8.1)	50	[12]	[14]	[2]	71	-9	UT	0	OpenLong?	(15)	6	5	-2	11	0.9,98	69
29	Aug/1	14	67.74	69.06	71.94(0.36)	73.47(0.19)	73.53(0.03)	73.58	2.4	13	67(-4.8)	50	[17]	[14]	[-6]	74	-106	CR	0	HoldShort	(14)	1	-10	-2	-20	1,99	69
30	Aug/1	13	67.74	69.06	71.68(0.36)	73.33(0.29)	73.51(0.16)	73.73	2.4	13	72(-2.6)	50	[17]	[23]	[0]	80	-15	UT	0.1	HoldLong	(19)	7	5	2	-20	1.2,100	69

31	Aug/1	12	67.74	69.06	71.42(0.34)	73.12(0.36)	73.39(0.04)	73.66	2.4	13	74(-0.3)	50	[16]	[19]	[2]	78	-2	UT	0.1	HoldLong	(19)	2	11	-2	-16	1.2,98	69
32	Aug/1	11	67.74	69.06	71.18(0.35)	72.86(0.44)	73.39(0)	73.49	2.3	13	75(-0.2)	50	[16]	[19]	[4]	80	-12	UT	0.1	HoldLong	(17)	0	20	-2	-20	1.3,97	69
33	Aug/1	10	67.74	69.06	70.93(0.31)	72.54(0.39)	73.36(-0.07)	73.2	2.2	13	75(0.9)	50	[14]	[14]	[-9]	75	8	CR	-0.1	HoldShort	(17)	-3	-18	-8	-20	1.2,95	69
34	Aug/1	9	67.74	69.06	70.71(0.3)	72.26(0.51)	73.41(0.36)	73.47	2.3	13	74(3.5)	50	[14]	[36]	[7]	85	191	UT	0	OpenLong?	(17)	17	20	-7	12	1.5,97	69
35	Jul/31	15	67.38	68.39	70.5(0.2)	71.89(0.49)	73.15(0.44)	73.16	2.8	12	71(-9.3)	50	[9]	[39]	[-7]	85	294	CR	0	OpenShort?	(15)	20	-22	-12	20	1.5,97	68

36	Jul/31	14	67.38	68.39	70.36(0.23)	71.54(0.52)	72.83(0.68)	73.49	3	12	80(8)	50	[11]	[51]	[6]	98	383	UT	0.4	OpenLong	(11)	31	2	-4	20	1.9,100	68
37	Jul/31	13	67.38	68.39	70.2(0.26)	71.17(0.57)	72.34(0.89)	73.45	3	12	72(10.4)	50	[12]	[62]	[8]	105	425	UT	0.8	HoldLong	(12)	41	-0	0	20	2.2,100	68
38	Jul/31	12	67.38	68.39	70.02(0.24)	70.77(0.53)	71.7(0.87)	73.46	3	12	61(13.5)	50	[11]	[60]	[42]	120	469	UT	1.4	HoldLong	(13)	40	86	10	20	2.8,100	68
39	Jul/31	11	67.38	68.39	69.85(0.13)	70.4(0.53)	71.08(0.64)	72.19	2.4	12	48(6.9)	50	[6]	[48]	[21]	110	369	UT	1.1	HoldLong	(8)	29	37	17	20	2.4,100	68
40	Jul/31	10	67.38	68.39	69.76(0.13)	70.03(0.44)	70.63(0.54)	71.65	2.1	12	41(5.7)	50	[6]	[42]	[22]	104	274	UT	1.2	HoldLong	(5)	25	42	16	20	2.3,96	68

41	Jul/31	9	67.38	68.39	69.67(0.1)	69.72(0.33)	70.25(0.4)	71.03	1.8	12	35(3.8)	50	[5]	[32]	[26]	90	200	UT	1.1	OpenLong?	(5)	18	51	21	20	1.9,92	68
42	Jul/28	15	66.96	67.59	69.6(0.06)	69.49(0.25)	69.97(0.2)	70.29	2.3	9	32(-11.1)	50	[3]	[19]	[3]	59	90	UT	0.5	OpenLong?	(2)	9	-3	14	20	1.1,81	63
43	Jul/28	14	66.96	67.59	69.56(0.09)	69.32(0.22)	69.83(0.16)	70.34	2.3	9	43(1.4)	50	[4]	[17]	[18]	55	63	UT	0.8	OpenLong	(3)	8	35	11	20	1.3,72	63
44	Jul/28	13	66.96	67.59	69.5(0.03)	69.17(0.1)	69.72(0.42)	69.84	2	9	41(0.4)	50	[1]	[26]	[9]	28	124	UT	0.2	OpenLong	(3)	20	8	13	20	0.6,63	63
45	Jul/28	12	66.96	67.59	69.48(0.03)	69.1(-0.13)	69.43(0.36)	69.73	1.9	9	41(-0.2)	50	[1]	[18]	[9]	18	99	UT	0.5	OpenLong	(1)	17	-0	11	20	0.4,58	63

46	Jul/28	11	66.96	67.59	69.46(0.04)	69.19(-0.07)	69.18(0.25)	69.74	1.9	9	41(0.1)	50	[2]	[14]	[16]	22	63	UT	0.9	OpenLong	(2)	12	16	33	20	0.5,59	63
47	Jul/28	10	66.96	67.59	69.43(0.07)	69.24(-0.04)	69.01(0.31)	69.51	1.7	9	41(-1.8)	50	[3]	[18]	[1]	-10	18	UT	0.8	OpenLong	(1)	15	-18	20	20	0.1,38	63
48	Jul/28	9	66.96	67.59	69.38(0.13)	69.27(-0.04)	68.8(0.25)	69.77	1.9	9	43(-4.4)	50	[6]	[16]	[35]	-14	-6	UT	1.6	OpenLong?	(5)	12	94	-5	20	0.6,21	63
49	Jul/27	15	66.65	67.1	69.29(0.1)	69.3(-0.26)	68.63(-0.2)	68.45	1.4	6	47(-18.7)	50	[5]	[-13]	[-7]	-76	-265	DR	-0.3	HoldShort?	(2)	-9	-0	-25	-20	-1.2,4	61
50	Jul/27	14	66.65	67.1	69.22(0.14)	69.48(-0.2)	68.77(-0.62)	68.46	1.4	6	66(-15.6)	35	[7]	[-31]	[-18]	-69	-399	DR	-0.4	OpenShort	(6)	-30	-26	-23	-20	-0.9,4	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI