|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $62.1700 One month high (close): $67.6000
OKE Daily Change: -0.08% Daily StdDev 1.71% OKE EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $65.2(-0.08%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 65.74 | 66.43 | 65.88(-0.02) | 65.76(-0.2) | 65.23(-0.17) | 65.18 | -0.4 | | 5 | 33(0.9) | 10 | [-1] | [-17] | [-3] | -83 | -134 | RG | -0.1 | Wait | | (0) | -10 | -3 | -2 | -19 | -1.4,2 | 60 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 65.74(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 65.76(hourly_sma_10 0.89%) 65.88(hourly_sma_20 1.07%) 66.43(weak_daily_ema_10 1.92%)
|
| | | 2 | Aug/7 | 11 | 65.74 | 66.43 | 65.88(0) | 65.89(-0.11) | 65.34(-0.32) | 65.22 | -0.3 | | 5 | 33(0.4) | 5 | [0] | [-23] | [-5] | -83 | -186 | DR | -0.2 | HoldShort | | (-1) | -19 | 2 | -13 | -20 | -1.4,2 | 60 | | 3 | Aug/7 | 10 | 65.74 | 66.43 | 65.89(-0.02) | 65.96(-0.14) | 65.55(-0.38) | 65.2 | -0.4 | | 5 | 32(0.7) | -10 | [-1] | [-27] | [-9] | -84 | -180 | DT | -0.7 | HoldShort | | (-1) | -22 | 2 | -29 | -20 | -1.4,1 | 60 | | 4 | Aug/7 | 9 | 65.74 | 66.43 | 65.9(-0.02) | 66.05(-0.15) | 65.8(-0.36) | 65.18 | -0.4 | | 5 | 31(0.9) | -20 | [-1] | [-27] | [-17] | -77 | -185 | DT | -1.3 | HoldShort? | | (0) | -21 | -15 | -42 | -20 | -1.5,11 | 60 | | 5 | Aug/4 | 15 | 65.62 | 66.65 | 65.91(-0.02) | 66.15(-0.17) | 66.04(-0.39) | 65.36 | -0.2 | | 7 | 31(3.9) | -5 | [-1] | [-28] | [-21] | -45 | -162 | RG | -1.5 | SmallLong? | | (-1) | -23 | -32 | -36 | -20 | -1.2,35 | 66 | | | | |
| 6 | Aug/4 | 14 | 65.62 | 66.65 | 65.92(-0.08) | 66.26(-0.08) | 66.3(-0.21) | 65.74 | 0.1 | | 7 | 27(-1.4) | -35 | [-5] | [-16] | [-21] | 2 | -1 | DT | -1.3 | OpenShort | | (1) | -12 | -45 | -22 | -20 | -0.4,62 | 66 | | 7 | Aug/4 | 13 | 65.62 | 66.65 | 65.92(0) | 66.31(0.05) | 66.44(0.11) | 66.29 | 0.4 | | 7 | 28(-0.6) | 20 | [0] | [7] | [-5] | 48 | 79 | CR | -0.3 | HoldShort | | (-2) | 6 | -8 | -7 | -14 | 0.7,80 | 66 | | 8 | Aug/4 | 12 | 65.62 | 66.65 | 65.97(-0.02) | 66.28(0.08) | 66.37(0.09) | 66.38 | 0.5 | | 7 | 29(-0.1) | 25 | [-1] | [7] | [-1] | 62 | 104 | RG | 0 | Wait | | (0) | 5 | -4 | 4 | -2 | 0.9,89 | 66 | | 9 | Aug/4 | 11 | 65.62 | 66.65 | 65.98(0.02) | 66.23(0.17) | 66.31(0.08) | 66.43 | 0.5 | | 7 | 29(0.5) | 30 | [1] | [9] | [-4] | 68 | 72 | CR | 0.3 | HoldShort | | (0) | 5 | -16 | 16 | -17 | 0.9,95 | 66 | | 10 | Aug/4 | 10 | 65.62 | 66.65 | 65.97(0.05) | 66.12(0.2) | 66.26(0.08) | 66.63 | 0.6 | | 7 | 28(1.5) | 50 | [3] | [11] | [9] | 70 | 67 | UT | 0.8 | OpenLong | | (2) | 5 | 16 | 15 | 12 | 1.4,85 | 66 | | | | |
| 11 | Aug/4 | 9 | 65.62 | 66.65 | 65.94(0.03) | 65.99(0.15) | 66.21(0.05) | 66.44 | 0.5 | | 7 | 27(0.7) | 50 | [2] | [7] | [14] | 49 | 62 | UT | 0.5 | OpenLong? | | (2) | 3 | 36 | 3 | 17 | 1.1,71 | 66 | | 12 | Aug/3 | 15 | 65.48 | 66.79 | 65.92(-0.03) | 65.89(0.11) | 66.21(0) | 66.01 | 0.3 | | 11 | 26(3) | 40 | [-2] | [3] | [-2] | 21 | 41 | RG | -0.4 | Wait? | | (-1) | 0 | 0 | -6 | -8 | 0.2,66 | 68 | | 13 | Aug/3 | 14 | 65.48 | 66.79 | 65.94(-0.06) | 65.82(0.11) | 66.18(0.02) | 66.01 | 0.3 | | 11 | 23(-2.5) | 25 | [-3] | [4] | [-6] | 26 | 78 | RG | -0.4 | Wait | | (-1) | 1 | -19 | 2 | -5 | 0.2,71 | 68 | | 14 | Aug/3 | 13 | 65.48 | 66.79 | 65.98(-0.05) | 65.75(0.12) | 66.17(0.29) | 66.24 | 0.4 | | 11 | 26(-1.6) | 50 | [-3] | [20] | [2] | 40 | 170 | UR | 0.1 | SmallShort | | (-3) | 17 | -11 | 19 | 20 | 0.5,77 | 68 | | 15 | Aug/3 | 12 | 65.48 | 66.79 | 66.01(-0.03) | 65.67(0.14) | 65.98(0.33) | 66.37 | 0.5 | | 11 | 27(-1.3) | 50 | [-2] | [23] | [12] | 39 | 169 | UR | 0.8 | SmallShort | | (-2) | 19 | 11 | 26 | 20 | 0.7,71 | 68 | | | | |
| 16 | Aug/3 | 11 | 65.48 | 66.79 | 66.03(-0.05) | 65.58(-0.06) | 65.76(0.26) | 66.24 | 0.4 | | 11 | 28(-1.3) | 50 | [-3] | [13] | [18] | 20 | 151 | UR | 0.9 | SmallShort | | (-3) | 15 | 18 | 33 | 20 | 0.4,60 | 68 | | 17 | Aug/3 | 10 | 65.48 | 66.79 | 66.06(-0.06) | 65.62(-0.08) | 65.59(0.21) | 66.02 | 0.3 | | 11 | 30(-1.3) | 50 | [-3] | [10] | [11] | -16 | 107 | UR | 0.8 | SmallShort | | (-3) | 12 | 8 | 22 | 20 | -0.1,37 | 68 | | 18 | Aug/3 | 9 | 65.48 | 66.79 | 66.1(-0.08) | 65.67(-0.08) | 65.45(0.18) | 65.92 | 0.2 | | 11 | 31(-0.9) | 50 | [-5] | [7] | [22] | -39 | 102 | UR | 0.8 | SmallShort? | | (-4) | 10 | 49 | 16 | 20 | -0.3,19 | 68 | | 19 | Aug/2 | 15 | 65.25 | 66.81 | 66.15(-0.09) | 65.72(-0.14) | 65.33(-0.03) | 65.34 | 0 | | 12 | 32(3) | 30 | [-5] | [-6] | [1] | -78 | -32 | RG | 0 | Wait? | | (-7) | -2 | 3 | 5 | -6 | -1.3,5 | 53 | | 20 | Aug/2 | 14 | 65.25 | 66.81 | 66.21(-0.15) | 65.81(-0.12) | 65.35(-0.09) | 65.31 | 0 | | 12 | 29(0.2) | 5 | [-9] | [-10] | [-3] | -83 | -6 | RG | -0.1 | Wait | | (-6) | -5 | -6 | 8 | -20 | -1.5,5 | 53 | | | | |
| 21 | Aug/2 | 13 | 65.25 | 66.81 | 66.31(-0.12) | 65.89(-0.11) | 65.41(-0.37) | 65.38 | 0.1 | | 12 | 29(0.6) | 5 | [-7] | [-25] | [-2] | -86 | -111 | RG | -0.1 | Wait | | (-8) | -21 | 2 | 3 | -20 | -1.6,4 | 53 | | 22 | Aug/2 | 12 | 65.25 | 66.81 | 66.39(-0.14) | 65.96(-0.15) | 65.65(-0.35) | 65.36 | 0.1 | | 12 | 28(1.6) | -5 | [-8] | [-26] | [-1] | -93 | -105 | RG | -0.5 | Wait | | (-8) | -20 | 8 | -4 | -20 | -1.8,2 | 53 | | 23 | Aug/2 | 11 | 65.25 | 66.81 | 66.48(-0.17) | 66.06(-0.26) | 65.88(-0.38) | 65.26 | 0 | | 12 | 27(3) | -25 | [-10] | [-31] | [-12] | -108 | -100 | DT | -1.1 | HoldShort | | (-8) | -22 | -16 | -30 | -20 | -2.3,0 | 53 | | 24 | Aug/2 | 10 | 65.25 | 66.81 | 66.59(-0.13) | 66.23(-0.18) | 66.13(-0.21) | 65.45 | 0.1 | | 12 | 24(1.5) | 5 | [-8] | [-18] | [-10] | -94 | -88 | RG | -1.4 | SmallLong | | (-8) | -12 | -11 | -18 | -20 | -2.4,16 | 53 | | 25 | Aug/2 | 9 | 65.25 | 66.81 | 66.68(-0.13) | 66.35(-0.2) | 66.27(-0.15) | 65.59 | 0.2 | | 12 | 22(3) | -15 | [-8] | [-15] | [-32] | -80 | -61 | DT | -1.5 | OpenShort? | | (-8) | -9 | -82 | -6 | -20 | -2.4,30 | 53 | | | | |
| 26 | Aug/1 | 15 | 65.07 | 66.77 | 66.77(-0.04) | 66.48(-0.03) | 66.37(0.15) | 66.59 | 0.7 | | 13 | 19(0) | 50 | [-2] | [9] | [7] | -18 | 52 | UR | 0.6 | SmallShort? | | (-2) | 9 | 5 | 21 | 20 | -0.5,45 | 64 | | 27 | Aug/1 | 14 | 65.07 | 66.77 | 66.8(-0.04) | 66.5(-0.05) | 66.27(0.08) | 66.53 | 0.7 | | 13 | 19(-0.3) | 50 | [-2] | [4] | [9] | -39 | 20 | UR | 0.7 | SmallShort | | (-3) | 4 | 13 | 21 | 12 | -0.7,29 | 64 | | 28 | Aug/1 | 13 | 65.07 | 66.77 | 66.83(-0.09) | 66.53(-0.06) | 66.22(-0.15) | 66.38 | 0.6 | | 13 | 19(-0.8) | 35 | [-5] | [-9] | [4] | -63 | -17 | RG | 0.4 | Wait | | (-3) | -8 | 9 | 11 | -6 | -1.1,15 | 64 | | 29 | Aug/1 | 12 | 65.07 | 66.77 | 66.89(-0.12) | 66.57(-0.08) | 66.32(-0.18) | 66.27 | 0.6 | | 13 | 20(-1) | 25 | [-7] | [-12] | [5] | -82 | -15 | RG | -0.1 | Wait | | (-6) | -10 | 17 | 1 | -15 | -1.5,6 | 64 | | 30 | Aug/1 | 11 | 65.07 | 66.77 | 66.97(-0.15) | 66.62(-0.16) | 66.44(-0.24) | 66.06 | 0.5 | | 13 | 21(0.2) | -10 | [-8] | [-18] | [-6] | -103 | -48 | DT | -0.9 | CloseShort | | (-8) | -13 | -3 | -17 | -20 | -2.1,0 | 64 | | | | |
| 31 | Aug/1 | 10 | 65.07 | 66.77 | 67.07(-0.12) | 66.73(-0.13) | 66.6(-0.18) | 66.1 | 0.5 | | 13 | 21(0.8) | 0 | [-7] | [-13] | [-11] | -96 | -65 | RG | -1.1 | SmallLong | | (-7) | -10 | -19 | -12 | -20 | -2.2,9 | 64 | | 32 | Aug/1 | 9 | 65.07 | 66.77 | 67.15(-0.12) | 66.82(-0.13) | 66.72(-0.18) | 66.33 | 0.6 | | 13 | 20(1.3) | -15 | [-7] | [-13] | [-18] | -84 | -45 | DT | -0.9 | OpenShort? | | (-7) | -10 | -45 | -5 | -20 | -2,16 | 64 | | 33 | Jul/31 | 15 | 64.87 | 66.57 | 67.23(-0.06) | 66.91(-0.06) | 66.84(0.03) | 66.88 | 0.9 | | 15 | 19(-0.2) | 40 | [-3] | [2] | [3] | -53 | 18 | UR | 0.1 | SmallShort? | | (-4) | 2 | 2 | 7 | 10 | -0.9,20 | 71 | | 34 | Jul/31 | 14 | 64.87 | 66.57 | 67.27(-0.06) | 66.95(-0.07) | 66.82(0.04) | 66.85 | 0.9 | | 15 | 19(0.3) | 50 | [-3] | [2] | [2] | -60 | 11 | UR | 0.1 | SmallShort | | (-4) | 2 | 2 | 7 | 8 | -1,15 | 71 | | 35 | Jul/31 | 13 | 64.87 | 66.57 | 67.31(-0.07) | 67(-0.07) | 66.79(-0.1) | 66.83 | 0.9 | | 15 | 19(0.2) | 40 | [-4] | [-6] | [1] | -68 | -26 | RG | 0.1 | Wait | | (-4) | -6 | 2 | 7 | -6 | -1.2,12 | 71 | | | | |
| 36 | Jul/31 | 12 | 64.87 | 66.57 | 67.36(-0.07) | 67.05(-0.06) | 66.86(-0.1) | 66.8 | 0.9 | | 15 | 19(0.4) | 40 | [-4] | [-5] | [-1] | -75 | -36 | RG | -0.2 | Wait | | (-4) | -6 | -3 | 10 | -15 | -1.4,10 | 71 | | 37 | Jul/31 | 11 | 64.87 | 66.57 | 67.41(-0.07) | 67.09(-0.06) | 66.93(-0.07) | 66.84 | 0.9 | | 15 | 18(0.7) | 40 | [-4] | [-4] | [1] | -81 | -27 | RG | -0.2 | Wait | | (-4) | -4 | 4 | -1 | -6 | -1.5,7 | 71 | | 38 | Jul/31 | 10 | 64.87 | 66.57 | 67.46(-0.07) | 67.13(-0.1) | 66.98(-0.13) | 66.79 | 0.9 | | 15 | 17(1.1) | 40 | [-4] | [-8] | [2] | -89 | -63 | RG | -0.5 | Wait | | (-4) | -7 | 9 | -1 | -12 | -1.8,6 | 71 | | 39 | Jul/31 | 9 | 64.87 | 66.57 | 67.51(-0.06) | 67.2(-0.18) | 67.07(-0.21) | 66.68 | 0.8 | | 15 | 16(2.8) | 5 | [-3] | [-15] | [-16] | -106 | -113 | RG | -1.1 | SmallLong? | | (-5) | -12 | -40 | -6 | -16 | -2.4,4 | 71 | | 40 | Jul/28 | 15 | 64.6 | 66.23 | 67.55(-0.01) | 67.32(-0.12) | 67.21(-0.04) | 67.18 | 1.2 | | 15 | 14(0.7) | 50 | [-1] | [-3] | [1] | -79 | -52 | RG | -0.1 | Wait? | | (-2) | -2 | 4 | -2 | 4 | -1.3,4 | 75 | | | | |
| 41 | Jul/28 | 14 | 64.6 | 66.23 | 67.56(-0.04) | 67.4(-0.1) | 67.24(-0.01) | 67.13 | 1.2 | | 15 | 13(0.9) | 45 | [-2] | [-1] | [-1] | -86 | -22 | RG | -0.4 | Wait | | (-2) | -1 | 2 | -7 | -3 | -1.6,4 | 75 | | 42 | Jul/28 | 13 | 64.6 | 66.23 | 67.59(-0.04) | 67.47(-0.1) | 67.25(-0.04) | 67.1 | 1.2 | | 15 | 12(1.1) | 35 | [-2] | [-3] | [-6] | -87 | -39 | RG | -0.6 | Wait | | (-2) | -2 | -14 | -1 | -18 | -1.9,11 | 75 | | 43 | Jul/28 | 12 | 64.6 | 66.23 | 67.62(-0.01) | 67.54(-0.09) | 67.28(-0.09) | 67.27 | 1.2 | | 15 | 11(0.7) | 40 | [-1] | [-5] | [-3] | -73 | -63 | RG | -0 | Wait | | (-2) | -5 | -10 | 8 | -9 | -1.5,15 | 75 | | 44 | Jul/28 | 11 | 64.6 | 66.23 | 67.62(0) | 67.6(-0.03) | 67.34(-0.12) | 67.39 | 1.3 | | 15 | 10(0) | 50 | [0] | [-4] | [1] | -66 | -71 | RG | 0.2 | Wait | | (0) | -7 | 7 | -0 | -12 | -1.1,12 | 75 | | 45 | Jul/28 | 10 | 64.6 | 66.23 | 67.63(-0.01) | 67.62(-0.07) | 67.42(-0.22) | 67.3 | 1.3 | | 15 | 10(0.3) | 35 | [-1] | [-11] | [-4] | -84 | -96 | RG | -0.6 | Wait | | (-1) | -12 | 8 | -30 | -20 | -1.5,4 | 75 | | | | |
| 46 | Jul/28 | 9 | 64.6 | 66.23 | 67.64(0.01) | 67.67(-0.09) | 67.57(-0.18) | 67.2 | 1.2 | | 15 | 10(-0.8) | 40 | [1] | [-9] | [-12] | -97 | -125 | DR | -1.8 | HoldShort? | | (-1) | -10 | -2 | -53 | -20 | -2.1,6 | 75 | | 47 | Jul/27 | 15 | 64.31 | 65.89 | 67.64(0) | 67.73(-0.09) | 67.69(-0.18) | 67.23 | 1.4 | | 14 | 11(-0.2) | 25 | [0] | [-10] | [-20] | -65 | -106 | DR | -2 | OpenShort? | | (1) | -10 | -27 | -51 | -20 | -1.8,30 | 75 | | 48 | Jul/27 | 14 | 64.31 | 65.89 | 67.63(0.01) | 67.79(-0.03) | 67.81(-0.07) | 67.57 | 1.5 | | 14 | 11(-0.3) | 40 | [1] | [-2] | [-7] | 6 | -38 | DR | -1 | OpenShort | | (2) | -4 | -21 | 2 | -10 | -0.3,63 | 75 | | 49 | Jul/27 | 13 | 64.31 | 65.89 | 67.62(0.01) | 67.81(0.06) | 67.86(0.07) | 67.83 | 1.6 | | 14 | 11(0.3) | 50 | [1] | [8] | [-1] | 63 | 39 | CR | -0.1 | HoldShort | | (2) | 4 | -11 | 21 | -12 | 0.9,90 | 75 | | 50 | Jul/27 | 12 | 64.31 | 65.89 | 67.61(0.01) | 67.77(0.06) | 67.81(0.04) | 67.97 | 1.7 | | 14 | 11(0.6) | 50 | [1] | [6] | [9] | 88 | 52 | UT | 0.7 | HoldLong | | (2) | 2 | 10 | 29 | 7 | 1.5,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|