|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $447.7500 One month high (close): $510.9300
UNH Daily Change: 1.59% Daily StdDev 1.53% UNH EMA_5_Trend: 0.17% 10Minute StdDev: $3.2757
Latest Price : $510.74(1.59%) | Wed. Aug 9, 2023($1.3) Tue. Aug 8, 2023($3.4) Mon. Aug 7, 2023($3.3) Fri. Aug 4, 2023($2.5) Thu. Aug 3, 2023($1.6) Wed. Aug 2, 2023($1.3) Tue. Aug 1, 2023($1.3) Mon. Jul 31, 2023($1.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 496.45 | 506.09 | 506.17(0.08) | 507.51(0.16) | 507.69(0.19) | 512.18 | 0.8 | | 14 | 13(1.9) | 50 | [5] | [20] | [20] | 105 | 85 | UT | 1.8 | HoldLong | | (5) | 12 | 31 | 47 | 20 | 2.4,95 | 66 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 507.51(hourly_sma_10 -0.91%) 506.17(hourly_sma_20 -1.17%) 506.09(daily_ema_10 -1.19%) 496.45(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Aug/7 | 10 | 496.45 | 506.09 | 505.76(0.05) | 506.68(0.16) | 506.74(0.1) | 509.57 | 0.7 | | 14 | 11(1.1) | 50 | [3] | [14] | [9] | 61 | 52 | UT | 1.3 | OpenLong | | (4) | 7 | 18 | 14 | 7 | 1.8,66 | 66 | | 3 | Aug/7 | 9 | 496.45 | 506.09 | 505.52(-0.01) | 505.86(0.08) | 506.24(0.01) | 508.1 | 0.6 | | 14 | 10(-0.4) | 50 | [-1] | [4] | [22] | 35 | 65 | UR | 1 | SmallShort? | | (2) | 1 | 65 | -5 | 12 | 1.3,52 | 66 | | 4 | Aug/4 | 15 | 494.15 | 505.8 | 505.57(-0.04) | 505.47(-0.05) | 506.2(-0.25) | 502.74 | 0.4 | | 14 | 10(0.9) | -15 | [-3] | [-18] | [-20] | -36 | -85 | DT | -1.7 | OpenShort? | | (-4) | -16 | -37 | -32 | -20 | -1.4,49 | 76 | | 5 | Aug/4 | 14 | 494.15 | 505.8 | 505.57(-0) | 505.7(0.01) | 507.47(0.03) | 505.85 | 0.6 | | 14 | 9(-0.1) | 40 | [-0] | [3] | [-8] | 20 | 8 | CR | -0.9 | HoldShort | | (-1) | 2 | -19 | -11 | 1 | 0,70 | 76 | | | | |
| 6 | Aug/4 | 12 | 494.15 | 505.8 | 505.78(0.03) | 505.67(0.02) | 507.33(0.14) | 507.43 | 0.6 | | 14 | 9(0.1) | 50 | [2] | [11] | [1] | 50 | 35 | UT | 0.1 | OpenLong | | (1) | 9 | -0 | -5 | 20 | 0.9,77 | 76 | | 7 | Aug/4 | 11 | 494.15 | 505.8 | 505.63(0.04) | 505.59(-0.01) | 506.62(0.24) | 507.45 | 0.6 | | 14 | 9(0.2) | 50 | [3] | [17] | [7] | 60 | 61 | UT | 0.4 | OpenLong | | (2) | 16 | -1 | 27 | 20 | 1,85 | 76 | | 8 | Aug/4 | 10 | 494.15 | 505.8 | 505.42(0.04) | 505.65(0.08) | 505.4(0.15) | 507.52 | 0.6 | | 14 | 9(0.2) | 50 | [3] | [14] | [0] | 53 | 37 | UT | 1.1 | OpenLong | | (2) | 10 | -19 | 36 | 9 | 1.1,75 | 76 | | 9 | Aug/4 | 9 | 494.15 | 505.8 | 505.21(0.05) | 505.25(0.08) | 504.63(0.14) | 509.08 | 0.7 | | 14 | 9(0.7) | 50 | [3] | [13] | [26] | 64 | 64 | UT | 2.5 | OpenLong? | | (4) | 9 | 47 | 49 | 20 | 2.2,59 | 76 | | 10 | Aug/3 | 15 | 492.2 | 506.22 | 504.97(0.02) | 504.86(0.01) | 503.93(-0.01) | 505.19 | 0.6 | | 16 | 8(0) | 50 | [1] | [1] | [7] | -22 | -25 | UT | 0.8 | OpenLong? | | (1) | -1 | 16 | 7 | 3 | 0.1,26 | 81 | | | | |
| 11 | Aug/3 | 10 | 492.2 | 506.22 | 504.88(0.02) | 504.8(-0.01) | 503.97(-0.12) | 503.84 | 0.6 | | 16 | 8(-0.5) | 50 | [1] | [-7] | [4] | -55 | -74 | RG | -0.1 | Wait | | (0) | -8 | 24 | -16 | -12 | -0.6,10 | 81 | | 12 | Aug/3 | 9 | 492.2 | 506.22 | 504.8(-0.01) | 504.84(-0.07) | 504.56(-0.26) | 501.81 | 0.5 | | 16 | 9(0.3) | 0 | [-1] | [-19] | [-16] | -83 | -119 | RG | -1.5 | SmallLong? | | (-0) | -17 | -24 | -37 | -20 | -1.7,10 | 81 | | 13 | Aug/2 | 15 | 490.46 | 506.19 | 504.84(0.01) | 505.18(-0.1) | 504.56(-0) | 503.77 | 0.6 | | 18 | 8(-0.2) | 40 | [1] | [-2] | [-9] | -42 | -32 | DR | -1.2 | OpenShort? | | (1) | -0 | -15 | -25 | 2 | -0.6,23 | 90 | | 14 | Aug/2 | 14 | 490.46 | 506.19 | 504.79(0.03) | 505.7(-0.03) | 505.91(0.02) | 505.05 | 0.7 | | 18 | 8(-0.5) | 50 | [2] | [2] | [-6] | -7 | -18 | CR | -0.5 | HoldShort | | (2) | 1 | -7 | -20 | -3 | 0.1,41 | 90 | | 15 | Aug/2 | 13 | 490.46 | 506.19 | 504.79(-0) | 505.7(0) | 505.8(0.05) | 505.6 | 0.7 | | 18 | 9(0) | 50 | [-0] | [4] | [-1] | 27 | 33 | CR | -0.1 | HoldShort | | (2) | 3 | -12 | 18 | -1 | 0.5,64 | 90 | | | | |
| 16 | Aug/2 | 11 | 490.46 | 506.19 | 504.79(0) | 505.83(0.03) | 505.53(0.08) | 506.6 | 0.8 | | 18 | 9(0) | 45 | [0] | [7] | [-5] | 34 | 61 | CR | 0.6 | HoldShort | | (0) | 5 | -22 | 16 | 1 | 1,59 | 90 | | 17 | Aug/2 | 9 | 490.46 | 506.19 | 504.61(0.02) | 505.66(0.09) | 505.12(0.13) | 508.44 | 0.9 | | 18 | 9(0.8) | 50 | [1] | [13] | [24] | 52 | 93 | UT | 1.8 | OpenLong? | | (2) | 9 | 58 | 20 | 18 | 2,52 | 90 | | 18 | Aug/1 | 15 | 488.79 | 506.13 | 504.51(-0.02) | 505.66(0) | 504.46(-0.2) | 503.67 | 0.7 | | 18 | 8(0.1) | 25 | [-1] | [-12] | [-7] | -28 | -53 | RG | -0.5 | Wait? | | (-2) | -13 | -12 | -10 | -20 | -0.5,35 | 85 | | 19 | Aug/1 | 14 | 488.79 | 506.13 | 504.51(0) | 505.18(0.01) | 505.49(-0.08) | 504.67 | 0.7 | | 18 | 8(0) | 40 | [0] | [-4] | [-4] | -13 | -21 | DR | -0.5 | OpenShort | | (-1) | -5 | -1 | -16 | -10 | 0,37 | 85 | | 20 | Aug/1 | 13 | 488.79 | 506.13 | 504.6(-0.01) | 505.11(0.03) | 505.92(-0.04) | 504.77 | 0.7 | | 18 | 8(-0.1) | 40 | [-1] | [-1] | [-3] | -8 | 2 | RG | -0.7 | Wait | | (0) | -3 | 8 | -31 | -9 | 0.1,40 | 85 | | | | |
| 21 | Aug/1 | 11 | 488.79 | 506.13 | 504.63(-0.06) | 504.97(0.03) | 506.13(-0.03) | 504.06 | 0.7 | | 18 | 8(-1.3) | 15 | [-4] | [-1] | [-8] | 2 | 46 | RG | -1.2 | SmallLong | | (-1) | -2 | -13 | -14 | -20 | -0.3,59 | 85 | | 22 | Aug/1 | 10 | 488.79 | 506.13 | 504.92(-0.05) | 504.81(0.06) | 506.29(0.07) | 505.14 | 0.8 | | 18 | 9(-1.6) | 15 | [-3] | [7] | [-14] | 35 | 74 | RG | -0.6 | Wait | | (-3) | 5 | -44 | 8 | -5 | 0.1,82 | 85 | | 23 | Aug/1 | 9 | 488.79 | 506.13 | 505.17(-0.04) | 504.5(0.12) | 505.92(0.21) | 508.8 | 0.9 | | 18 | 11(-2.4) | 50 | [-3] | [18] | [18] | 86 | 169 | UR | 1.2 | SmallShort? | | (-1) | 14 | 27 | 37 | 20 | 1.5,98 | 85 | | 24 | Jul/31 | 15 | 487.39 | 505.73 | 505.39(-0.06) | 503.88(0.1) | 504.86(0.12) | 506.51 | 0.9 | | 20 | 13(-2.1) | 50 | [-4] | [12] | [8] | 44 | 117 | UR | 0.6 | SmallShort? | | (-4) | 8 | 5 | 29 | 17 | 0.4,84 | 74 | | 25 | Jul/31 | 13 | 487.39 | 505.73 | 505.69(-0.09) | 503.4(-0.01) | 504.27(0.09) | 506.13 | 0.9 | | 20 | 16(-2.7) | 45 | [-6] | [6] | [13] | 12 | 131 | UR | 0.6 | SmallShort | | (-4) | 6 | 21 | 21 | 20 | 0.1,59 | 74 | | | | |
| 26 | Jul/31 | 11 | 487.39 | 505.73 | 506.14(-0.09) | 503.44(-0.03) | 503.83(0.1) | 504.43 | 0.8 | | 20 | 18(-1.7) | 35 | [-6] | [6] | [6] | -26 | 92 | UR | 0.2 | SmallShort | | (-7) | 7 | 8 | 11 | 19 | -0.4,34 | 74 | | 27 | Jul/31 | 10 | 487.39 | 505.73 | 506.62(-0.07) | 503.57(-0.05) | 503.32(0.05) | 503.72 | 0.8 | | 20 | 20(-0.2) | 35 | [-5] | [3] | [3] | -43 | 27 | UR | 0.1 | SmallShort | | (-7) | 3 | 2 | 8 | 12 | -0.7,25 | 74 | | 28 | Jul/31 | 9 | 487.39 | 505.73 | 507(-0.08) | 503.83(-0.04) | 503.09(0.04) | 503.53 | 0.8 | | 20 | 20(-0.1) | 25 | [-5] | [2] | [1] | -52 | 27 | UR | 0.1 | SmallShort? | | (-5) | 3 | -2 | 11 | 4 | -0.8,18 | 74 | | 29 | Jul/28 | 15 | 486.02 | 503.7 | 507.39(-0.07) | 504.03(-0.01) | 502.9(0.08) | 503.72 | 0.9 | | 19 | 20(-0.5) | 45 | [-5] | [6] | [1] | -60 | 26 | UR | 0.2 | SmallShort? | | (-5) | 5 | 1 | 8 | -1 | -0.9,13 | 74 | | 30 | Jul/28 | 14 | 486.02 | 503.7 | 507.75(-0.07) | 504.09(-0.04) | 502.51(-0.1) | 503.67 | 0.9 | | 19 | 21(0.2) | 45 | [-5] | [-7] | [8] | -68 | -32 | RG | 0.3 | Wait | | (-5) | -7 | 21 | 6 | 1 | -1,7 | 74 | | | | |
| 31 | Jul/28 | 13 | 486.02 | 503.7 | 508.12(-0.08) | 504.28(-0.15) | 503.02(-0.15) | 501.98 | 0.8 | | 19 | 21(1.1) | 20 | [-5] | [-13] | [-1] | -84 | -74 | RG | -0.2 | Wait | | (-6) | -10 | -7 | 5 | -0 | -1.5,4 | 74 | | 32 | Jul/28 | 12 | 486.02 | 503.7 | 508.55(-0.08) | 505.03(-0.15) | 503.8(-0.14) | 502.54 | 0.8 | | 19 | 19(1) | 20 | [-5] | [-13] | [-2] | -84 | -70 | RG | -0.3 | Wait | | (-5) | -9 | -1 | -8 | -2 | -1.5,4 | 74 | | 33 | Jul/28 | 11 | 486.02 | 503.7 | 508.95(-0.11) | 505.8(-0.28) | 504.53(-0.26) | 502.62 | 0.8 | | 19 | 18(3) | 5 | [-7] | [-25] | [2] | -85 | -72 | RG | -0.5 | Wait | | (-5) | -17 | 9 | -5 | -1 | -1.7,8 | 74 | | 34 | Jul/28 | 9 | 486.02 | 503.7 | 509.53(-0.04) | 507.23(-0.15) | 505.83(0.03) | 501.89 | 0.8 | | 19 | 15(0.7) | 15 | [-3] | [-1] | [-21] | -99 | -99 | RG | -1.2 | SmallLong? | | (-6) | 2 | -52 | -9 | -20 | -2.4,11 | 74 | | 35 | Jul/27 | 15 | 484.64 | 501.67 | 509.71(-0.04) | 507.98(-0.17) | 505.66(0.03) | 506.25 | 1.1 | | 22 | 15(0.2) | 40 | [-3] | [1] | [4] | -61 | -19 | UR | 0.2 | SmallShort? | | (-2) | 2 | 5 | 8 | 11 | -1.1,17 | 76 | | | | |
| 36 | Jul/27 | 14 | 484.64 | 501.67 | 509.92(-0.03) | 508.84(-0.17) | 505.52(-0.15) | 505.77 | 1 | | 22 | 15(0.7) | 45 | [-2] | [-10] | [-1] | -70 | -88 | RG | 0.1 | Wait | | (-3) | -10 | -7 | 11 | -7 | -1.4,15 | 76 | | 37 | Jul/27 | 13 | 484.64 | 501.67 | 509.92(-0) | 509.69(-0.09) | 506.26(-0.15) | 506.39 | 1.1 | | 22 | 14(0) | 50 | [-0] | [-7] | [2] | -73 | -110 | RG | 0 | Wait | | (-1) | -10 | 10 | 4 | -20 | -1.3,10 | 76 | | 38 | Jul/27 | 12 | 484.64 | 501.67 | 510.06(-0.02) | 510.13(-0.12) | 507.02(-0.31) | 505.54 | 1 | | 22 | 14(0.7) | 35 | [-1] | [-19] | [-2] | -86 | -151 | RG | -0.5 | Wait | | (-1) | -20 | 15 | -22 | -20 | -1.6,4 | 76 | | 39 | Jul/27 | 11 | 484.64 | 501.67 | 510.15(-0.04) | 510.72(-0.14) | 508.61(-0.33) | 504.34 | 1 | | 22 | 13(1.5) | 5 | [-3] | [-21] | [-16] | -102 | -155 | RG | -1.6 | SmallLong | | (-2) | -21 | -16 | -37 | -20 | -2.2,3 | 76 | | 40 | Jul/27 | 10 | 484.64 | 501.67 | 510.34(-0.02) | 511.42(-0.09) | 510.29(-0.34) | 505.63 | 1 | | 22 | 12(0.9) | 5 | [-1] | [-20] | [-28] | -85 | -159 | RG | -2 | SmallLong | | (-1) | -22 | -44 | -50 | -20 | -2,15 | 76 | | | | |
| 41 | Jul/27 | 9 | 484.64 | 501.67 | 510.34(0) | 511.89(-0.04) | 512.02(-0.21) | 509.37 | 1.2 | | 22 | 11(0) | 20 | [0] | [-9] | [-12] | -21 | -76 | DR | -1.2 | OpenShort? | | (1) | -14 | -13 | -31 | -20 | -0.5,42 | 76 | | 42 | Jul/26 | 15 | 483.02 | 496.4 | 510.42(0.04) | 511.89(-0) | 513.11(-0.02) | 510.51 | 1.4 | | 18 | 11(-1.2) | 40 | [3] | [5] | [-18] | 10 | -48 | CR | -1.2 | HoldShort? | | (1) | -1 | -34 | -32 | -20 | 0,60 | 70 | | 43 | Jul/26 | 14 | 483.02 | 496.4 | 510.22(0.06) | 512.09(0.05) | 513.23(0.08) | 513.37 | 1.5 | | 18 | 12(0.2) | 50 | [4] | [13] | [1] | 66 | 19 | UT | 0.1 | OpenLong | | (4) | 5 | 8 | -15 | 6 | 1.3,83 | 70 | | 44 | Jul/26 | 13 | 483.02 | 496.4 | 509.91(0.04) | 511.82(0.07) | 512.84(0.05) | 512.64 | 1.5 | | 18 | 12(0.2) | 50 | [3] | [11] | [-10] | 71 | 20 | CR | -0.1 | HoldShort | | (4) | 3 | -26 | -3 | -4 | 1.2,91 | 70 | | 45 | Jul/26 | 12 | 483.02 | 496.4 | 509.7(0.06) | 511.44(0.08) | 512.57(0.15) | 514.87 | 1.6 | | 18 | 12(1.6) | 50 | [4] | [18] | [6] | 106 | 77 | UT | 1 | HoldLong | | (4) | 10 | 8 | 6 | 20 | 2.3,98 | 70 | | | | |
| 46 | Jul/26 | 11 | 483.02 | 496.4 | 509.38(0.06) | 511.02(0.12) | 511.81(0.15) | 514.17 | 1.6 | | 18 | 10(1.9) | 50 | [4] | [20] | [15] | 111 | 67 | UT | 1.2 | HoldLong | | (4) | 10 | 36 | 7 | 18 | 2.5,98 | 70 | | 47 | Jul/26 | 10 | 483.02 | 496.4 | 509.07(0.02) | 510.41(0.07) | 511.81(-0) | 511.13 | 1.4 | | 18 | 8(0.1) | 50 | [1] | [8] | [-2] | 81 | 18 | CR | 0.1 | OpenShort | | (2) | -0 | -2 | -4 | -7 | 1.3,98 | 70 | | 48 | Jul/26 | 9 | 483.02 | 496.4 | 508.95(0.04) | 510.04(0.09) | 511.03(0.05) | 511.35 | 1.4 | | 18 | 8(0.7) | 50 | [3] | [12] | [6] | 88 | 20 | UT | 0.2 | HoldLong? | | (2) | 3 | 2 | 29 | 3 | 1.5,100 | 70 | | 49 | Jul/25 | 15 | 481.6 | 491.05 | 508.76(0.04) | 509.58(0.06) | 510.8(0.1) | 511.18 | 1.6 | | 15 | 7(0) | 50 | [3] | [14] | [6] | 91 | 33 | UT | 0.3 | HoldLong? | | (2) | 6 | 2 | 30 | 8 | 1.7,98 | 70 | | 50 | Jul/25 | 14 | 481.6 | 491.05 | 508.55(0.05) | 509.25(0.05) | 510.3(0.01) | 510.98 | 1.6 | | 15 | 7(-0.2) | 50 | [3] | [8] | [8] | 93 | -1 | UT | 0.5 | HoldLong | | (2) | 1 | 6 | 31 | 12 | 1.8,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|