|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $274.5700 One month high (close): $302.4300
SYK Daily Change: 0.9% Daily StdDev 1.25% SYK EMA_5_Trend: 0.2% 10Minute StdDev: $5.4708
Latest Price : $286.27(0.9%) | Wed. Aug 9, 2023($1.1) Tue. Aug 8, 2023($3) Mon. Aug 7, 2023($1.6) Fri. Aug 4, 2023($5.8) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($2.2) Tue. Aug 1, 2023($1.8) Mon. Jul 31, 2023($0.7)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 289.42 | 282.73 | 280.58(0.24) | 286.2(0.48) | 285.16(0.16) | 288.02 | -0.2 | | -15 | 72(2.3) | 25 | [19] | [36] | [19] | 55 | 83 | UT | 0.5 | OpenLong | | (21) | 13 | 64 | 7 | -20 | 1.3,72 | 35 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces: 282.73(daily_ema_10 -1.84%)
Support Levels: 286.2(weak_hourly_sma_10 -0.63%) 280.58(weak_hourly_sma_20 -2.58%)
Resistance Levels: 289.42(daily_ema_20 0.49%)
|
| | | 2 | Aug/7 | 10 | 289.42 | 282.73 | 279.91(0.18) | 284.84(0.36) | 284.7(-0.15) | 285.87 | -0.4 | | -15 | 70(0.2) | 10 | [14] | [5] | [15] | 41 | 6 | RG | 0.2 | Wait | | (17) | -12 | 60 | -2 | -20 | 1.1,63 | 35 | | 3 | Aug/7 | 9 | 289.42 | 282.73 | 279.4(0.14) | 283.83(0.35) | 285.13(-0.07) | 283.87 | -0.7 | | -15 | 70(1) | -20 | [11] | [10] | [-5] | 30 | 13 | CR | -0.2 | HoldShort? | | (15) | -6 | 7 | -11 | -20 | 0.8,60 | 35 | | 4 | Aug/4 | 15 | 289.86 | 283.05 | 279(0.1) | 282.83(0.31) | 285.33(-0.23) | 283.65 | -0.8 | | -17 | 69(1.2) | -50 | [8] | [-7] | [-12] | 35 | 23 | DR | -0.3 | OpenShort? | | (12) | -18 | -21 | -12 | -20 | 0.8,65 | 30 | | 5 | Aug/4 | 14 | 289.86 | 283.05 | 278.73(0.1) | 281.96(0.3) | 286(-0.43) | 284.32 | -0.7 | | -17 | 68(1.9) | -50 | [8] | [-23] | [-23] | 47 | 3 | DR | -0.3 | OpenShort | | (9) | -35 | -62 | -9 | -5 | 1,72 | 30 | | | | |
| 6 | Aug/4 | 13 | 289.86 | 283.05 | 278.46(0.13) | 281.11(0.36) | 287.24(0.79) | 286.41 | -0.4 | | -17 | 66(4) | 25 | [11] | [78] | [-3] | 62 | 353 | CR | -0.2 | HoldShort | | (12) | 64 | -20 | -3 | 20 | 1.5,74 | 30 | | 7 | Aug/4 | 12 | 289.86 | 283.05 | 278.09(0.13) | 280.1(0.46) | 284.98(0.89) | 287.07 | -0.3 | | -17 | 62(5.5) | 25 | [11] | [90] | [24] | 70 | 408 | UT | 0.4 | OpenLong | | (13) | 72 | 56 | -6 | 20 | 1.8,75 | 30 | | 8 | Aug/4 | 11 | 289.86 | 283.05 | 277.72(0.09) | 278.81(0.37) | 282.48(0.74) | 285.19 | -0.6 | | -17 | 56(3.1) | 10 | [7] | [74] | [-4] | 75 | 359 | CR | 0.6 | HoldShort | | (9) | 60 | -54 | 44 | 20 | 1.7,82 | 30 | | 9 | Aug/4 | 10 | 289.86 | 283.05 | 277.46(0.14) | 277.79(0.47) | 280.41(0.93) | 287.01 | -0.4 | | -17 | 53(8.6) | 25 | [11] | [94] | [-15] | 71 | 428 | CR | 1.6 | HoldShort | | (12) | 75 | -102 | 46 | 20 | 2.2,66 | 30 | | 10 | Aug/4 | 9 | 289.86 | 283.05 | 277.06(0.16) | 276.48(0.55) | 277.83(1.04) | 290.46 | 0.1 | | -17 | 44(16.9) | 25 | [13] | [106] | [186] | 88 | 575 | UT | 3.5 | OpenLong? | | (17) | 84 | 475 | 51 | 20 | 3.8,43 | 30 | | | | |
| 11 | Aug/3 | 15 | 290.41 | 284.12 | 276.61(-0.08) | 276.48(0) | 274.98(-0.09) | 275.17 | -1.9 | | -21 | 28(-1.2) | -50 | [-7] | [-14] | [5] | -57 | 5 | DP | 0.1 | OpenShort? | | (-9) | -7 | 13 | -1 | 6 | -0.7,11 | 12 | | 12 | Aug/3 | 14 | 290.41 | 284.12 | 276.84(-0.15) | 276.48(0) | 275.22(0.03) | 274.76 | -2 | | -21 | 29(-4) | -50 | [-13] | [-6] | [4] | -66 | 74 | DP | -0.2 | OpenShort | | (-9) | 3 | 15 | -5 | -5 | -0.9,7 | 12 | | 13 | Aug/3 | 13 | 290.41 | 284.12 | 277.25(-0.16) | 274.96(-0.08) | 275.13(-0.02) | 274.27 | -2 | | -21 | 33(-2.1) | -50 | [-13] | [-14] | [-8] | -66 | 42 | DT | -0.3 | OpenShort | | (-15) | -2 | -21 | -3 | -1 | -1.1,12 | 12 | | 14 | Aug/3 | 12 | 290.41 | 284.12 | 277.69(-0.14) | 275.18(-0.12) | 275.19(0.02) | 274.96 | -1.9 | | -21 | 35(-2.1) | -50 | [-12] | [-12] | [-5] | -53 | 43 | DT | -0.1 | OpenShort | | (-13) | 2 | -25 | 11 | 18 | -1,22 | 12 | | 15 | Aug/3 | 11 | 290.41 | 284.12 | 278.09(-0.13) | 275.5(-0.12) | 275.13(0.06) | 275.75 | -1.8 | | -21 | 37(-1.4) | -50 | [-11] | [-8] | [-2] | -51 | 63 | DT | 0.2 | OpenShort | | (-12) | 5 | -19 | 12 | 20 | -0.8,19 | 12 | | | | |
| 16 | Aug/3 | 10 | 290.41 | 284.12 | 278.44(-0.1) | 275.82(-0.07) | 274.97(0.14) | 276.35 | -1.8 | | -21 | 38(-2.1) | -40 | [-8] | [1] | [25] | -56 | 53 | UR | 0.5 | SmallShort | | (-10) | 12 | 62 | 10 | 20 | -0.7,12 | 12 | | 17 | Aug/3 | 9 | 290.41 | 284.12 | 278.73(-0.15) | 276.02(-0.22) | 274.59(-0.08) | 274.34 | -2 | | -21 | 40(1.9) | -50 | [-13] | [-25] | [-1] | -85 | -33 | DT | -0.1 | OpenShort? | | (-14) | -7 | -3 | 2 | -4 | -1.4,0 | 12 | | 18 | Aug/2 | 15 | 291.47 | 286.15 | 279.14(-0.16) | 276.63(-0.18) | 274.8(-0.14) | 274.41 | -2.3 | | -19 | 39(-2.8) | -50 | [-13] | [-28] | [-5] | -87 | -47 | DT | -0.1 | HoldShort? | | (-12) | -12 | -11 | 3 | -18 | -1.5,1 | 17 | | 19 | Aug/2 | 14 | 291.47 | 286.15 | 279.6(-0.15) | 277.13(-0.19) | 275.18(-0.25) | 274.76 | -2.3 | | -19 | 41(1.5) | -50 | [-12] | [-37] | [-2] | -87 | -86 | DT | -0.1 | OpenShort | | (-15) | -21 | -6 | 9 | -19 | -1.6,3 | 17 | | 20 | Aug/2 | 13 | 291.47 | 286.15 | 280.03(-0.14) | 277.66(-0.21) | 275.87(-0.29) | 274.94 | -2.3 | | -19 | 40(2.8) | -50 | [-12] | [-41] | [-3] | -92 | -114 | DT | -0.3 | OpenShort | | (-14) | -24 | -8 | 9 | -20 | -1.8,3 | 17 | | | | |
| 21 | Aug/2 | 12 | 291.47 | 286.15 | 280.42(-0.12) | 278.25(-0.17) | 276.67(-0.29) | 275.19 | -2.2 | | -19 | 37(3.7) | -50 | [-10] | [-39] | [2] | -96 | -144 | DP | -0.5 | OpenShort | | (-12) | -24 | 16 | 1 | -20 | -1.9,2 | 17 | | 22 | Aug/2 | 11 | 291.47 | 286.15 | 280.77(-0.15) | 278.71(-0.35) | 277.47(-0.47) | 274.67 | -2.3 | | -19 | 33(8.1) | -50 | [-12] | [-62] | [-21] | -113 | -188 | DT | -1.2 | HoldShort | | (-12) | -39 | -50 | -8 | -20 | -2.5,0 | 17 | | 23 | Aug/2 | 10 | 291.47 | 286.15 | 281.19(-0.07) | 279.69(-0.19) | 278.78(-0.13) | 276.3 | -2.1 | | -19 | 25(2.6) | -50 | [-6] | [-26] | [-23] | -118 | -135 | DT | -1.4 | HoldShort | | (-9) | -11 | -59 | -8 | -20 | -2.7,0 | 17 | | 24 | Aug/2 | 9 | 291.47 | 286.15 | 281.39(-0.09) | 280.22(-0.16) | 279.13(-0.11) | 278.22 | -1.8 | | -19 | 23(1.1) | -50 | [-7] | [-23] | [-9] | -98 | -49 | DT | -0.6 | OpenShort? | | (-5) | -9 | -22 | -3 | -12 | -1.9,0 | 17 | | 25 | Aug/1 | 15 | 292.68 | 288.21 | 281.64(-0.07) | 280.68(-0.14) | 279.44(-0.14) | 278.94 | -2.2 | | -15 | 22(-1.5) | -50 | [-6] | [-23] | [-3] | -90 | -67 | DT | -0.3 | HoldShort? | | (-8) | -12 | -5 | 2 | -16 | -1.7,3 | 24 | | | | |
| 26 | Aug/1 | 14 | 292.68 | 288.21 | 281.83(-0.07) | 281.06(-0.14) | 279.82(-0.05) | 279.12 | -2.2 | | -15 | 23(1.9) | -50 | [-6] | [-16] | [-8] | -95 | -45 | DT | -0.5 | OpenShort | | (-6) | -4 | -19 | -1 | -19 | -1.9,3 | 24 | | 27 | Aug/1 | 13 | 292.68 | 288.21 | 282.03(-0.07) | 281.44(-0.08) | 279.96(-0.23) | 279.74 | -2.1 | | -15 | 21(1) | -50 | [-6] | [-28] | [0] | -88 | -68 | DT | -0.2 | HoldShort | | (-5) | -19 | 11 | -10 | -20 | -1.7,5 | 24 | | 28 | Aug/1 | 12 | 292.68 | 288.21 | 282.22(-0.08) | 281.66(-0.15) | 280.6(-0.25) | 279.37 | -2.1 | | -15 | 20(2) | -50 | [-7] | [-33] | [-11] | -96 | -84 | DT | -1 | OpenShort | | (-7) | -20 | -21 | -11 | -20 | -2.3,12 | 24 | | 29 | Aug/1 | 11 | 292.68 | 288.21 | 282.45(-0.09) | 282.07(-0.12) | 281.3(-0.23) | 280.04 | -2 | | -15 | 18(0.1) | -50 | [-7] | [-30] | [-16] | -91 | -60 | DT | -1.1 | HoldShort | | (-6) | -19 | -24 | -34 | -20 | -2.1,12 | 24 | | 30 | Aug/1 | 10 | 292.68 | 288.21 | 282.71(-0.08) | 282.42(-0.05) | 281.94(-0.1) | 280.82 | -1.9 | | -15 | 18(-2.7) | -50 | [-7] | [-17] | [6] | -59 | -17 | DP | -1 | OpenShort | | (-7) | -8 | 32 | -18 | -20 | -1.7,34 | 24 | | | | |
| 31 | Aug/1 | 9 | 292.68 | 288.21 | 282.95(-0.14) | 282.55(-0.1) | 282.23(-0.24) | 279.78 | -2.1 | | -15 | 21(-1.7) | -50 | [-11] | [-31] | [-39] | -64 | -34 | DT | -1.9 | OpenShort? | | (-9) | -20 | -97 | -17 | -20 | -2.4,46 | 24 | | 32 | Jul/31 | 15 | 293.67 | 289.98 | 283.35(-0.12) | 282.84(0.05) | 282.92(0.07) | 283.01 | -1.9 | | -15 | 22(-13.4) | -50 | [-10] | [1] | [4] | 12 | 121 | UR | 0.1 | SmallShort? | | (-7) | 6 | 4 | 17 | -7 | -0.2,67 | 31 | | 33 | Jul/31 | 14 | 293.67 | 289.98 | 283.69(-0.13) | 282.7(0.05) | 282.72(-0.05) | 282.87 | -2 | | -15 | 36(-7.7) | -50 | [-11] | [-9] | [-1] | -6 | 82 | DT | 0.1 | OpenShort | | (-11) | -4 | -8 | 12 | -5 | -0.4,54 | 31 | | 34 | Jul/31 | 13 | 293.67 | 289.98 | 284.05(-0.11) | 282.57(-0.01) | 282.86(-0.01) | 283.13 | -1.9 | | -15 | 44(-4.1) | -50 | [-9] | [-8] | [8] | -13 | 72 | DP | 0.1 | OpenShort | | (-11) | -1 | 13 | 15 | 16 | -0.4,47 | 31 | | 35 | Jul/31 | 11 | 293.67 | 289.98 | 284.35(-0.12) | 282.57(0) | 282.9(0.01) | 282.72 | -2 | | -15 | 48(-4) | -50 | [-10] | [-6] | [-1] | -38 | 57 | DT | -0.1 | OpenShort | | (-10) | 1 | -4 | 2 | 2 | -0.6,27 | 31 | | | | |
| 36 | Jul/31 | 10 | 293.67 | 289.98 | 284.7(-0.13) | 282.6(-0.04) | 282.88(-0.01) | 282.86 | -2 | | -15 | 52(-2.1) | -50 | [-11] | [-9] | [10] | -43 | 62 | DP | -0 | OpenShort | | (-11) | -1 | 26 | 4 | 9 | -0.6,22 | 31 | | 37 | Jul/31 | 9 | 293.67 | 289.98 | 285.06(-0.11) | 282.7(-0.03) | 282.9(0.08) | 282 | -2.1 | | -15 | 54(-1.2) | -50 | [-9] | [-1] | [-15] | -57 | 13 | DT | -0.3 | OpenShort? | | (-12) | 7 | -46 | 4 | -5 | -1,18 | 31 | | 38 | Jul/28 | 15 | 294.76 | 291.5 | 285.38(-0.09) | 282.78(-0.02) | 282.67(0.13) | 283.54 | -2.1 | | -14 | 55(-1.8) | -50 | [-7] | [3] | [6] | -43 | 57 | UR | 0.3 | SmallShort? | | (-9) | 11 | 5 | 12 | 20 | -0.6,22 | 33 | | 39 | Jul/28 | 14 | 294.76 | 291.5 | 285.65(-0.13) | 282.83(-0.06) | 282.29(-0.01) | 283.36 | -2.1 | | -14 | 57(-2.7) | -50 | [-11] | [-11] | [11] | -54 | 42 | DP | 0.3 | OpenShort | | (-9) | -1 | 22 | 11 | 20 | -0.7,14 | 33 | | 40 | Jul/28 | 13 | 294.76 | 291.5 | 286.02(-0.14) | 283(-0.12) | 282.29(-0) | 282.63 | -2.2 | | -14 | 59(-1) | -50 | [-11] | [-13] | [6] | -68 | 13 | DP | 0.1 | OpenShort | | (-13) | 0 | 11 | 8 | 16 | -1,7 | 33 | | | | |
| 41 | Jul/28 | 12 | 294.76 | 291.5 | 286.42(-0.14) | 283.34(-0.19) | 282.32(-0.06) | 282.25 | -2.3 | | -14 | 60(0.9) | -50 | [-11] | [-20] | [8] | -80 | -31 | DP | -0 | OpenShort | | (-14) | -5 | 21 | 2 | 12 | -1.3,3 | 33 | | 42 | Jul/28 | 11 | 294.76 | 291.5 | 286.82(-0.16) | 283.87(-0.29) | 282.5(-0.15) | 281.58 | -2.4 | | -14 | 60(3) | -50 | [-13] | [-32] | [0] | -87 | -63 | DT | -0.3 | OpenShort | | (-14) | -12 | -2 | 4 | 2 | -1.6,3 | 33 | | 43 | Jul/28 | 10 | 294.76 | 291.5 | 287.27(-0.15) | 284.7(-0.29) | 282.92(-0.16) | 281.64 | -2.4 | | -14 | 57(3.6) | -50 | [-12] | [-33] | [-19] | -92 | -95 | DT | -0.4 | OpenShort | | (-14) | -13 | -56 | 4 | -12 | -1.8,3 | 33 | | 44 | Jul/28 | 9 | 294.76 | 291.5 | 287.71(-0.13) | 285.53(-0.2) | 283.38(-0.11) | 283.48 | -2.1 | | -14 | 53(1.6) | -50 | [-11] | [-25] | [8] | -85 | -52 | DP | 0 | OpenShort? | | (-11) | -9 | 23 | 8 | -8 | -1.5,3 | 33 | | 45 | Jul/27 | 15 | 295.73 | 293.45 | 288.08(-0.12) | 286.09(-0.25) | 283.7(-0.23) | 282.72 | -2.7 | | -11 | 51(-0.2) | -50 | [-10] | [-36] | [-5] | -98 | -130 | DT | -0.4 | HoldShort? | | (-13) | -19 | -11 | 6 | -20 | -1.9,0 | 34 | | | | |
| 46 | Jul/27 | 14 | 295.73 | 293.45 | 288.43(-0.14) | 286.8(-0.22) | 284.36(-0.31) | 283.1 | -2.6 | | -11 | 52(4.9) | -50 | [-11] | [-42] | [-7] | -103 | -120 | DT | -0.5 | HoldShort | | (-10) | -25 | -13 | 5 | -20 | -2.1,0 | 34 | | 47 | Jul/27 | 13 | 295.73 | 293.45 | 288.83(-0.15) | 287.42(-0.19) | 285.24(-0.43) | 283.53 | -2.5 | | -11 | 47(5.2) | -50 | [-12] | [-51] | [-9] | -108 | -139 | DT | -0.7 | HoldShort | | (-12) | -35 | -15 | -0 | -20 | -2.3,0 | 34 | | 48 | Jul/27 | 12 | 295.73 | 293.45 | 289.26(-0.13) | 287.97(-0.18) | 286.48(-0.43) | 284.05 | -2.4 | | -11 | 41(7.3) | -50 | [-11] | [-50] | [-22] | -115 | -158 | DT | -1.2 | HoldShort | | (-13) | -35 | -32 | -38 | -20 | -2.6,0 | 34 | | 49 | Jul/27 | 11 | 295.73 | 293.45 | 289.65(-0.13) | 288.49(-0.19) | 287.72(-0.26) | 285.12 | -2.2 | | -11 | 34(3.1) | -50 | [-11] | [-36] | [-18] | -118 | -98 | DT | -1.6 | HoldShort | | (-10) | -21 | -25 | -39 | -20 | -2.7,0 | 34 | | 50 | Jul/27 | 10 | 295.73 | 293.45 | 290.03(-0.16) | 289.03(-0.2) | 288.47(-0.32) | 285.95 | -2 | | -11 | 31(2.2) | -50 | [-13] | [-42] | [-25] | -107 | -64 | DT | -1.7 | HoldShort | | (-11) | -26 | -49 | -36 | -20 | -2.7,11 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|