BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $25.4800 One month high (close): $32.5500

BEAM Daily Change: -6.05% Daily StdDev 3.11% BEAM EMA_5_Trend: -3.8% 10Minute StdDev: $0.7425

Latest Price : $25.48(-6.05%)

Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($0.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 1.23%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	11	30.27	29.2	27.23(-0.37)	26.93(-0.52)	26.41(-1.01)	26.03	-2.2	-17	27(2.9)	-50	[-12]	[-51]	[-31]	-99	-334	DT	-0.7	OpenShort	(-14)	-33	-66	6	-20	-2.3,9	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.93(hourly_sma_10 3.46%) 27.23(hourly_sma_20 4.61%) 29.2(daily_ema_10 12.18%) 30.27(daily_ema_20 16.29%)

2	Aug/7	10	30.27	29.2	27.33(-0.26)	27.07(-0.33)	26.68(-0.71)	26.52	-2	-17	24(1.1)	-50	[-8]	[-37]	[13]	-84	-225	DP	-0.3	OpenShort	(-10)	-23	52	8	-20	-1.7,9	34
3	Aug/7	11	30.27	29.2	27.4(-0.36)	27.16(-0.44)	26.87(-1.07)	26.14	-2.2	-17	23(4.8)	-50	[-12]	[-51]	[-34]	-120	-376	DT	-1.6	HoldShort	(-12)	-34	-53	-18	-20	-2.8,0	34
4	Aug/7	10	30.27	29.2	27.5(-0.29)	27.28(-0.4)	27.16(-0.73)	26.53	-1.9	-17	18(3.2)	-50	[-9]	[-39]	[-28]	-118	-255	DT	-1.8	HoldShort	(-10)	-24	-43	-25	-20	-2.7,0	34
5	Aug/7	9	30.27	29.2	27.58(-0.11)	27.39(-0.18)	27.36(-0.33)	26.85	-1.8	-17	15(1.8)	-50	[-4]	[-21]	[-32]	-107	-235	DT	-1.7	HoldShort?	(-8)	-11	-63	-21	-20	-2.5,6	34

6	Aug/4	15	30.6	29.83	27.61(-0.14)	27.44(-0.04)	27.45(-0.07)	27.33	-2.1	-12	13(-3.6)	-50	[-5]	[-9]	[-8]	-65	9	DT	-0.5	OpenShort?	(-3)	-2	-20	-4	-4	-1.1,13	37
7	Aug/4	14	30.6	29.83	27.65(-0.22)	27.44(0)	27.47(0.07)	27.48	-2	-12	17(-4.1)	-50	[-7]	[-5]	[-1]	-44	160	DT	0	OpenShort	(-4)	2	-6	7	-4	-0.6,21	37
8	Aug/4	13	30.6	29.83	27.71(-0.18)	27.44(0)	27.45(0.15)	27.53	-2	-12	21(-3.4)	-50	[-6]	[-2]	[2]	-45	141	DP	0.2	OpenShort	(-8)	5	1	9	4	-0.5,18	37
9	Aug/4	12	30.6	29.83	27.76(-0.22)	27.45(-0.04)	27.41(0.04)	27.52	-2	-12	25(-3.2)	-50	[-7]	[-6]	[9]	-52	122	DP	0.3	OpenShort	(-8)	1	14	8	20	-0.6,13	37
10	Aug/4	11	30.6	29.83	27.82(-0.25)	27.46(-0.29)	27.4(-0.11)	27.41	-2	-12	28(-2)	-50	[-8]	[-16]	[3]	-66	56	DP	0	OpenShort	(-9)	-4	-1	5	20	-0.9,7	37

11	Aug/4	10	30.6	29.83	27.89(-0.25)	27.54(-0.18)	27.43(-0.04)	27.42	-2	-12	30(-2.1)	-50	[-8]	[-11]	[4]	-71	53	DP	-0	OpenShort	(-8)	-1	8	0	18	-1,4	37
12	Aug/4	9	30.6	29.83	27.96(-0.36)	27.59(-0.22)	27.44(-0.07)	27.36	-2.1	-12	32(-4.2)	-50	[-12]	[-14]	[-1]	-77	105	DT	-0.2	HoldShort?	(-10)	-2	3	-2	-18	-1.2,3	37
13	Aug/3	15	30.79	30.34	28.06(-0.5)	27.65(-0.25)	27.46(-0.11)	27.34	-2.5	-9	36(-15)	-50	[-17]	[-16]	[-8]	-80	175	DT	-0.2	HoldShort?	(-14)	-4	-22	-1	-7	-1.3,3	38
14	Aug/3	14	30.79	30.34	28.2(-0.56)	27.72(-0.18)	27.49(-0.11)	27.51	-2.4	-9	51(-12.3)	-50	[-18]	[-15]	[-1]	-72	237	DT	0	OpenShort	(-18)	-4	0	2	-18	-1,3	38
15	Aug/3	13	30.79	30.34	28.36(-0.6)	27.77(-0.07)	27.52(-0.43)	27.51	-2.4	-9	63(-11.3)	-50	[-19]	[-24]	[-2]	-72	144	DT	-0	OpenShort	(-20)	-14	6	1	-20	-1,3	38

16	Aug/3	12	30.79	30.34	28.53(-0.63)	27.79(-0.25)	27.64(-0.43)	27.46	-2.4	-9	75(-6.6)	-50	[-20]	[-27]	[-6]	-77	92	DT	-0.2	HoldShort	(-24)	-14	-5	-2	-20	-1.1,1	38
17	Aug/3	11	30.79	30.34	28.71(-0.59)	27.86(-0.36)	27.76(-0.25)	27.5	-2.4	-9	81(-5.1)	-50	[-19]	[-23]	[2]	-77	54	DP	-0.2	OpenShort	(-23)	-8	6	-5	4	-1.1,1	38
18	Aug/3	10	30.79	30.34	28.88(-0.65)	27.96(-0.43)	27.83(-0.46)	27.45	-2.5	-9	86(-3.7)	-50	[-21]	[-31]	[-13]	-75	-20	DT	-0.3	HoldShort	(-24)	-15	-27	-2	-20	-1.2,5	38
19	Aug/3	9	30.79	30.34	29.07(-0.62)	28.08(-0.35)	27.96(-0.21)	27.66	-2.3	-9	90(-4.3)	-50	[-20]	[-22]	[-22]	-72	18	DT	-0.2	OpenShort?	(-22)	-7	-61	-1	-20	-1.2,8	38
20	Aug/2	15	30.97	30.75	29.25(-0.61)	28.18(-0.21)	28.02(0.32)	28.14	-2.5	-6	94(-27.6)	-45	[-20]	[-1]	[10]	-61	239	DP	0.1	OpenShort?	(-21)	10	19	4	20	-0.9,12	36

21	Aug/2	14	30.97	30.75	29.43(-0.51)	28.24(-0.32)	27.93(-0.07)	27.99	-2.7	-6	122(-0.3)	-50	[-16]	[-15]	[4]	-68	-49	DP	0	OpenShort	(-24)	-2	11	4	-11	-1.1,10	36
22	Aug/2	13	30.97	30.75	29.58(-0.5)	28.33(-0.53)	27.95(-0.5)	27.9	-2.8	-6	122(2.8)	-50	[-16]	[-32]	[-6]	-70	-235	DT	-0	OpenShort	(-19)	-16	-23	9	4	-1.2,10	36
23	Aug/2	12	30.97	30.75	29.73(-0.47)	28.48(-0.7)	28.09(-0.35)	28.08	-2.6	-6	119(2.6)	-50	[-15]	[-29]	[7]	-73	-210	DP	-0	OpenShort	(-18)	-11	6	8	20	-1.2,7	36
24	Aug/2	11	30.97	30.75	29.87(-0.5)	28.68(-0.9)	28.19(-0.53)	28.03	-2.6	-6	117(4.5)	-50	[-16]	[-39]	[19]	-81	-291	DP	-0.1	OpenShort	(-18)	-17	45	4	20	-1.4,4	36
25	Aug/2	10	30.97	30.75	30.02(-0.6)	28.94(-1.19)	28.34(-0.84)	27.68	-3	-6	112(10.8)	-50	[-19]	[-54]	[-22]	-98	-431	DT	-0.5	OpenShort	(-22)	-27	-51	0	-20	-1.9,0	36

26	Aug/2	9	30.97	30.75	30.2(-0.46)	29.29(-0.95)	28.58(-0.45)	28.08	-2.6	-6	102(7.9)	-50	[-15]	[-37]	[-27]	-98	-390	DT	-0.4	OpenShort?	(-19)	-14	-63	2	-20	-1.9,0	36
27	Aug/1	15	31.17	31.06	30.34(-0.36)	29.57(-0.81)	28.71(-0.55)	28.58	-2.7	-5	94(-7.5)	-50	[-12]	[-36]	[-7]	-93	-382	DT	-0.1	HoldShort?	(-14)	-18	-8	6	-20	-1.7,0	37
28	Aug/1	14	31.17	31.06	30.45(-0.26)	29.81(-0.83)	28.87(-1.03)	28.64	-2.7	-5	101(9.5)	-50	[-8]	[-51]	[-12]	-98	-587	DT	-0.2	OpenShort	(-14)	-33	-11	8	-20	-1.9,0	37
29	Aug/1	13	31.17	31.06	30.53(-0.29)	30.06(-0.86)	29.17(-1.29)	28.73	-2.6	-5	92(10.6)	-50	[-9]	[-60]	[-9]	-103	-618	DT	-0.5	HoldShort	(-8)	-41	-1	3	-20	-2.1,0	37
30	Aug/1	12	31.17	31.06	30.62(-0.42)	30.32(-0.95)	29.55(-1.53)	28.74	-2.6	-5	81(12.6)	-50	[-14]	[-70]	[-22]	-110	-574	DT	-1.1	HoldShort	(-12)	-49	-17	-11	-20	-2.4,0	37

31	Aug/1	11	31.17	31.06	30.75(-0.45)	30.61(-0.71)	30.01(-1.38)	28.88	-2.4	-5	68(14.2)	-50	[-14]	[-62]	[-44]	-123	-515	DT	-1.7	HoldShort	(-15)	-44	-58	-27	-20	-2.9,0	37
32	Aug/1	10	31.17	31.06	30.89(-0.35)	30.83(-0.52)	30.43(-1.07)	29.36	-1.9	-5	54(13.7)	-50	[-11]	[-48]	[-53]	-113	-427	DT	-2.1	HoldShort	(-14)	-34	-88	-36	-20	-3,12	37
33	Aug/1	9	31.17	31.06	31(-0.19)	30.99(-0.26)	30.76(-0.61)	30.1	-1.1	-5	41(3.6)	-50	[-6]	[-28]	[-38]	-77	-256	DT	-1.7	OpenShort?	(-8)	-20	-69	-23	-20	-2.3,31	37
34	Jul/31	15	31.34	31.27	31.06(-0.22)	31.07(-0.13)	30.95(-0.48)	30.69	-0.9	-1	37(-17.2)	-50	[-7]	[-20]	[-20]	-41	-28	DT	-0.7	OpenShort?	(-5)	-15	-37	-15	-20	-1.1,37	45
35	Jul/31	14	31.34	31.27	31.13(-0.19)	31.07(0)	31.1(-0.38)	31.01	-0.4	-1	54(-8.8)	-50	[-6]	[-15]	[1]	-4	47	DP	-0.2	OpenShort	(-7)	-13	9	-6	-16	-0.3,54	45

36	Jul/31	13	31.34	31.27	31.19(-0.29)	31.07(0)	31.22(-0.1)	30.93	-0.5	-1	63(-10.7)	-50	[-10]	[-6]	[-7]	-9	168	DT	-0.6	OpenShort	(-8)	-3	-7	-8	-20	-0.6,56	45
37	Jul/31	12	31.34	31.27	31.28(-0.29)	31.11(0.03)	31.25(0.06)	30.99	-0.5	-1	74(-12)	-50	[-10]	[-0]	[-9]	5	194	DT	-0.5	OpenShort	(-9)	2	-17	-1	-20	-0.5,67	45
38	Jul/31	11	31.34	31.27	31.37(-0.25)	31.1(0.32)	31.23(0.13)	31.14	-0.3	-1	86(-9.3)	-50	[-8]	[7]	[-13]	13	192	RG	-0.1	Wait	(-10)	4	-32	15	-20	-0.4,73	45
39	Jul/31	10	31.34	31.27	31.45(-0.22)	31(0.29)	31.19(0.32)	31.42	0.1	-1	95(-9.1)	-40	[-7]	[13]	[-1]	16	269	RG	0.3	Wait	(-8)	11	-24	19	20	-0,66	45
40	Jul/31	9	31.34	31.27	31.52(-0.19)	30.91(0.1)	31.09(0.32)	31.63	0.4	-1	104(-6.7)	10	[-6]	[10]	[37]	9	281	UR	0.7	SmallShort?	(-8)	11	68	17	20	0.1,56	45

41	Jul/28	15	31.4	31.28	31.58(-0.22)	30.88(-0.23)	30.99(0.1)	31.04	-0.5	-1	111(-1.3)	0	[-7]	[-2]	[11]	-33	56	RG	0.1	Wait?	(-10)	3	14	3	20	-0.7,35	48
42	Jul/28	14	31.4	31.28	31.65(-0.28)	30.95(-0.16)	30.96(-0.03)	30.92	-0.6	-1	112(-0.2)	-30	[-9]	[-6]	[2]	-40	24	DP	-0	OpenShort	(-9)	-1	-2	2	20	-0.9,33	48
43	Jul/28	13	31.4	31.28	31.74(-0.25)	31(-0.16)	30.97(0.52)	30.94	-0.6	-1	112(0)	-15	[-8]	[13]	[-1]	-43	102	RG	-0	Wait	(-10)	17	-10	8	16	-1,32	48
44	Jul/28	12	31.4	31.28	31.82(-0.19)	31.05(-0.35)	30.81(0.29)	31.03	-0.5	-1	112(2)	5	[-6]	[3]	[8]	-42	-7	UR	0.3	SmallShort	(-9)	10	-2	13	20	-0.9,31	48
45	Jul/28	11	31.4	31.28	31.88(-0.19)	31.16(-0.38)	30.72(-0.19)	31.05	-0.5	-1	110(2.8)	-5	[-6]	[-14]	[13]	-47	-129	RG	0.4	Wait	(-7)	-6	15	23	20	-1,28	48

46	Jul/28	10	31.4	31.28	31.94(-0.16)	31.28(-0.51)	30.78(-0.48)	30.92	-0.6	-1	107(3.9)	-15	[-5]	[-26]	[8]	-66	-284	DP	0.2	OpenShort	(-8)	-16	7	14	20	-1.3,17	48
47	Jul/28	9	31.4	31.28	31.99(-0.19)	31.44(-0.63)	30.93(-0.32)	30.86	-0.7	-1	104(6.6)	15	[-6]	[-23]	[27]	-80	-249	RG	-0.1	Wait?	(-7)	-11	82	2	-10	-1.5,8	48
48	Jul/27	15	31.42	31.23	32.05(-0.28)	31.64(-0.85)	31.03(-0.89)	30.17	-1.7	-6	97(19.4)	-50	[-9]	[-49]	[-36]	-115	-537	DT	-1.2	HoldShort?	(-11)	-30	-53	-38	-20	-2.6,0	50
49	Jul/27	14	31.42	31.23	32.14(-0.16)	31.91(-0.72)	31.31(-0.95)	30.62	-1.1	-6	78(12.9)	-50	[-6]	[-49]	[-44]	-107	-543	DT	-1.2	HoldShort	(-8)	-32	-81	-36	-20	-2.6,8	50
50	Jul/27	13	31.42	31.23	32.19(-0.06)	32.14(-0.43)	31.61(-0.53)	31.33	-0.1	-6	65(3.2)	-50	[-2]	[-29]	[-26]	-87	-340	DT	-0.6	OpenShort	(-1)	-18	-43	-29	-20	-1.8,8	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI