FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $1.7750 One month high (close): $2.7700

FGEN Daily Change: -7.07% Daily StdDev 10.95% FGEN EMA_5_Trend: -3.06% 10Minute StdDev: $0.0488

Latest Price : $1.78(-7.07%)

Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	11	2.17	1.92	1.89(-0.53)	1.89(-0.53)	1.87(-0.53)	1.87	-0.9	-12	6(-0.3)	-50	[-5]	[-10]	[-1]	-61	290	DT	0	OpenShort	(0)	-5	0	-5	0	-1,14	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.89(hourly_sma_10 1.07%) 1.89(hourly_sma_20 1.07%) 1.92(daily_ema_10 2.67%) 2.17(daily_ema_20 16.04%)

2	Aug/7	10	2.17	1.92	1.89(0)	1.89(0)	1.88(-0.53)	1.87	-0.9	-12	6(-0.3)	-50	[0]	[-7]	[-31]	-78	-294	DR	-0.5	HoldShort	(-5)	-5	-5	-17	-20	-1.5,10	19
3	Aug/7	11	2.17	1.92	1.89(0)	1.89(0)	1.89(-0.53)	1.88	-0.9	-12	6(-1.1)	-50	[0]	[-7]	[-4]	-64	-244	DR	-0.5	OpenShort	(0)	-5	5	-36	0	-0.9,9	19
4	Aug/7	10	2.17	1.92	1.9(-0.52)	1.89(0)	1.9(-0.52)	1.87	-0.9	-12	7(0)	-50	[-5]	[-8]	[-4]	-47	229	DT	-1.2	OpenShort	(-5)	-5	0	-26	0	-1.2,33	19
5	Aug/7	9	2.17	1.92	1.9(0)	1.9(-0.52)	1.91(-0.52)	1.87	-0.9	-12	7(0)	-50	[0]	[-9]	[-13]	-27	-344	DR	-1.6	OpenShort?	(0)	-5	-23	-8	-20	-1.6,63	19

6	Aug/4	15	2.22	1.95	1.9(0)	1.91(0.53)	1.92(0.52)	1.92	-0.9	-12	7(-0.9)	-35	[0]	[6]	[7]	43	184	UR	0	SmallShort?	(0)	5	0	13	20	0.4,83	20
7	Aug/4	14	2.22	1.95	1.91(-0.52)	1.91(0)	1.91(0.53)	1.92	-0.9	-12	8(-2.1)	-50	[-5]	[2]	[5]	30	707	UR	0.4	SmallShort	(0)	5	5	18	0	0.4,70	20
8	Aug/4	13	2.22	1.95	1.91(0)	1.9(0.53)	1.91(0)	1.91	-0.9	-12	10(-1.8)	-40	[0]	[1]	[5]	-2	-50	UR	0.3	SmallShort	(-5)	0	-5	14	20	-0.3,56	20
9	Aug/4	12	2.22	1.95	1.92(-0.52)	1.9(0)	1.91(0)	1.92	-0.9	-12	12(-1.7)	-50	[-5]	[-2]	[4]	3	523	DP	0.5	OpenShort	(0)	0	0	22	0	0,53	20
10	Aug/4	11	2.22	1.95	1.92(0)	1.9(0)	1.9(0.53)	1.92	-0.9	-12	14(-1)	-40	[0]	[4]	[5]	-23	83	UR	0.4	SmallShort	(-5)	5	9	12	0	-0.2,32	20

11	Aug/4	10	2.22	1.95	1.93(-0.52)	1.9(0)	1.9(0)	1.9	-0.9	-12	15(-0.9)	-50	[-5]	[-2]	[-1]	-45	363	DT	0.2	OpenShort	(-5)	0	10	4	-20	-0.6,20	20
12	Aug/4	9	2.22	1.95	1.94(-0.51)	1.89(-0.53)	1.9(0)	1.88	-1	-12	16(-0.9)	-50	[-5]	[-5]	[-1]	-63	213	DT	-0.2	OpenShort?	(0)	0	-5	2	0	-1.1,15	20
13	Aug/3	15	2.26	1.96	1.95(-0.51)	1.9(-0.52)	1.9(0)	1.89	-1.1	-13	17(0.3)	-30	[-5]	[-5]	[22]	-58	213	DP	0	OpenShort?	(-5)	0	-5	8	20	-1.1,20	23
14	Aug/3	14	2.26	1.96	1.96(-0.51)	1.9(0)	1.9(0)	1.9	-1	-13	16(-1.2)	-50	[-5]	[-3]	[-3]	-58	213	DT	0.2	OpenShort	(-5)	0	0	12	-20	-1,17	23
15	Aug/3	13	2.26	1.96	1.96(0)	1.91(-0.52)	1.9(0)	1.9	-1	-13	18(-1)	-35	[0]	[-4]	[5]	-68	-359	DP	0.2	OpenShort	(-5)	0	10	9	0	-1.1,10	23

16	Aug/3	12	2.26	1.96	1.97(-0.51)	1.92(-0.52)	1.89(-0.53)	1.88	-1.1	-13	19(0.1)	-50	[-5]	[-10]	[-2]	-82	-70	DT	-0.2	HoldShort	(-5)	-5	5	3	-20	-1.4,3	23
17	Aug/3	11	2.26	1.96	1.98(-0.5)	1.93(-0.52)	1.9(-0.52)	1.87	-1.1	-13	19(1.2)	-50	[-5]	[-10]	[-10]	-93	-181	DT	-0.5	OpenShort	(-5)	-5	-5	2	-20	-1.7,0	23
18	Aug/3	10	2.26	1.96	1.99(-0.5)	1.94(-0.51)	1.91(-1.04)	1.88	-1.1	-13	17(1.2)	-50	[-5]	[-15]	[-10]	-95	-305	DT	-0.5	OpenShort	(-5)	-10	-14	-3	-20	-1.8,0	23
19	Aug/3	9	2.26	1.96	2(-0.5)	1.95(-1.02)	1.93(-0.52)	1.91	-1	-13	16(1.4)	-50	[-5]	[-12]	[-5]	-90	-71	DT	-0.4	OpenShort?	(-5)	-5	0	-3	-20	-1.6,0	23
20	Aug/2	15	2.31	2	2(0)	1.97(-0.51)	1.94(-0.51)	1.91	-1.1	-13	15(0.6)	-50	[0]	[-9]	[-9]	-98	-633	DR	-0.6	HoldShort?	(0)	-5	-9	-9	-20	-1.9,0	22

21	Aug/2	14	2.31	2	2(0)	1.98(-0.5)	1.94(0)	1.93	-1.1	-13	14(-0.4)	-50	[0]	[-4]	[-7]	-86	-400	DR	-0.4	HoldShort	(0)	0	-5	-7	-20	-1.6,4	22
22	Aug/2	13	2.31	2	2(0)	1.99(-0.5)	1.95(-1.02)	1.94	-1.1	-13	15(-0.3)	-50	[0]	[-13]	[-9]	-81	-605	DR	-0.2	HoldShort	(0)	-9	-9	-12	-20	-1.4,4	22
23	Aug/2	12	2.31	2	2.01(0.5)	2(-0.5)	1.97(-0.51)	1.96	-1	-13	15(-1.2)	-40	[5]	[-8]	[-5]	-71	-896	DR	-0.2	OpenShort	(0)	-5	5	-16	-20	-1,4	22
24	Aug/2	11	2.31	2	2.01(0)	2.01(-0.5)	1.98(-1)	1.95	-1	-13	16(-0.5)	-50	[0]	[-13]	[-9]	-64	-506	DR	-0.5	OpenShort	(0)	-9	0	-28	-20	-0.9,9	22
25	Aug/2	10	2.31	2	2.01(0)	2.02(-0.49)	2(-0.5)	1.95	-1	-13	17(-1.1)	-50	[0]	[-9]	[-15]	-45	-384	DR	-0.9	OpenShort	(0)	-5	-9	-23	-20	-0.9,28	22

26	Aug/2	9	2.31	2	2(0.5)	2.03(-0.49)	2.01(-0.5)	1.97	-1	-13	18(-1.5)	-50	[5]	[-8]	[-13]	-24	-796	DR	-0.6	OpenShort?	(5)	-5	-18	-18	-20	-0.5,39	22
27	Aug/1	15	2.35	2.04	2(0)	2.04(-0.49)	2.02(-0.49)	2.01	-1	-13	19(-1.3)	-50	[0]	[-9]	[-2]	19	-22	DR	-0.1	OpenShort?	(5)	-5	-4	-5	0	0.3,61	23
28	Aug/1	14	2.35	2.04	1.99(0.51)	2.04(0)	2.02(0)	2.02	-0.9	-13	20(-1.6)	-30	[5]	[-1]	[-3]	23	-373	DR	-0.1	OpenShort	(0)	0	-4	-8	0	0.4,63	23
29	Aug/1	13	2.35	2.04	1.98(0.51)	2.04(0)	2.03(-0.49)	2.03	-0.9	-13	22(-1)	-50	[5]	[-5]	[-23]	31	-395	DR	0	OpenShort	(5)	-5	9	-10	-20	0.6,66	23
30	Aug/1	12	2.35	2.04	1.97(0.51)	2.05(0.49)	2.04(-0.97)	2.01	-1	-13	23(-0.7)	-50	[5]	[-8]	[-24]	34	-568	DR	-0.4	OpenShort	(5)	-9	-9	-10	-20	0.5,71	23

31	Aug/1	11	2.35	2.04	1.97(0)	2.04(0.49)	2.04(0)	2.03	-0.9	-13	24(0)	-50	[0]	[0]	[3]	46	359	UR	-0.4	SmallShort	(5)	0	-9	-14	20	0.8,76	23
32	Aug/1	10	2.35	2.04	1.96(0.51)	2.03(1)	2.04(0)	2.05	-0.9	-13	24(-0.1)	-50	[5]	[4]	[-19]	62	-63	CR	-0.1	HoldShort	(5)	0	9	-13	-20	1.1,84	23
33	Aug/1	9	2.35	2.04	1.95(0.52)	2.01(0.5)	2.06(-0.48)	2.03	-0.9	-13	24(-0.5)	-40	[5]	[-3]	[-1]	65	-236	DR	-0.4	OpenShort?	(5)	-4	-22	-13	20	1,90	23
34	Jul/31	15	2.39	2.09	1.94(0.52)	2(0.5)	2.07(0.49)	2.08	-0.9	-12	24(1.7)	-30	[5]	[6]	[2]	89	319	RG	0.1	Wait?	(5)	5	-4	-6	20	1.6,99	23
35	Jul/31	14	2.39	2.09	1.93(1.05)	1.99(1.02)	2.06(1.98)	2.09	-0.9	-12	23(2.3)	25	[10]	[23]	[11]	100	274	UT	0.4	HoldLong	(5)	18	13	-8	20	2,100	23

36	Jul/31	13	2.39	2.09	1.93(0)	1.97(1.03)	2.02(1)	2.06	-0.9	-12	20(2)	-45	[0]	[12]	[6]	103	1046	UR	0.6	SmallShort	(5)	9	0	-10	20	2.1,100	23
37	Jul/31	12	2.39	2.09	1.91(0.53)	1.95(1.04)	2(1.52)	2.06	-0.9	-12	18(3.3)	-5	[5]	[18]	[10]	108	634	RG	0.9	SmallShort	(5)	14	4	3	20	2.3,100	23
38	Jul/31	11	2.39	2.09	1.9(0.53)	1.93(1.05)	1.97(1.55)	2.05	-1	-12	15(3.6)	10	[5]	[18]	[36]	123	646	RG	1.5	SmallShort	(5)	14	13	12	20	2.9,100	23
39	Jul/31	10	2.39	2.09	1.89(0.53)	1.91(1.06)	1.94(1.04)	2.02	-1.1	-12	11(4.2)	10	[5]	[14]	[25]	132	412	RG	2	SmallShort	(5)	9	42	16	20	3.3,99	23
40	Jul/31	9	2.39	2.09	1.89(0)	1.91(0)	1.92(0.52)	1.93	-1.3	-12	7(0.4)	-40	[0]	[3]	[4]	99	404	TP	0.4	OpenShort?	(0)	5	5	15	0	2,99	23

41	Jul/28	15	2.42	2.14	1.89(0)	1.91(0)	1.91(0.53)	1.92	-1.4	-12	7(-0.4)	-35	[0]	[3]	[7]	86	344	UR	0.4	SmallShort?	(0)	5	0	13	20	1.7,93	12
42	Jul/28	14	2.42	2.14	1.89(0)	1.89(0.53)	1.9(0.53)	1.92	-1.4	-12	7(-2.5)	-25	[0]	[5]	[11]	84	344	UR	0.8	SmallShort	(0)	5	9	23	20	1.6,94	12
43	Jul/28	13	2.42	2.14	1.88(-0.53)	1.88(0.53)	1.89(0.53)	1.9	-1.5	-12	10(-2.3)	-50	[-5]	[4]	[1]	54	778	UR	0.3	SmallShort	(-5)	5	-9	25	0	0.6,89	12
44	Jul/28	12	2.42	2.14	1.88(0)	1.88(0)	1.88(0.53)	1.92	-1.4	-12	12(-1.9)	0	[0]	[3]	[35]	48	294	UR	1	SmallShort	(0)	5	9	28	20	0.7,80	12
45	Jul/28	11	2.42	2.14	1.89(-0.53)	1.87(0.54)	1.88(0)	1.9	-1.5	-12	14(-2.8)	-50	[-5]	[-1]	[12]	16	584	DP	0.6	OpenShort	(-5)	0	10	25	20	0.2,61	12

46	Jul/28	10	2.42	2.14	1.9(-0.52)	1.87(0)	1.88(0)	1.88	-1.5	-12	17(-1.8)	-50	[-5]	[-3]	[2]	-22	413	DP	0.2	OpenShort	(0)	0	0	11	0	-0.3,36	12
47	Jul/28	9	2.42	2.14	1.91(-0.52)	1.87(0)	1.87(0.54)	1.88	-1.5	-12	19(-1.1)	-50	[-5]	[1]	[2]	-36	496	UR	0.2	SmallShort?	(-5)	5	15	7	-20	-0.5,27	12
48	Jul/27	15	2.46	2.21	1.92(-0.52)	1.86(-0.53)	1.87(0)	1.85	-1.8	-10	20(-2.7)	-50	[-5]	[-6]	[-5]	-60	164	DT	-0.1	OpenShort?	(-5)	0	-5	-20	0	-1,15	12
49	Jul/27	14	2.46	2.21	1.93(-0.52)	1.86(0)	1.87(0)	1.86	-1.8	-10	22(-1.5)	-50	[-5]	[-4]	[-5]	-54	164	DT	0	OpenShort	(-5)	0	-5	-18	0	-0.9,19	12
50	Jul/27	13	2.46	2.21	1.94(-0.51)	1.86(0)	1.87(0)	1.87	-1.8	-10	24(-0.8)	-50	[-5]	[-4]	[-5]	-57	152	DT	0.1	OpenShort	(-5)	0	-5	-19	0	-0.9,16	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI