|
^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 7, 2023 |
| GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $105.8500 One month high (close): $122.6500
GPN Daily Change: -0.05% Daily StdDev 1.92% GPN EMA_5_Trend: 2.07% 10Minute StdDev: $0
Latest Price : $122.59(-0.05%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.7
| Mon. Aug. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 10 | 113.97 | 116.28 | 122.22(-0.03) | 123.28(0.11) | 122.91(-0.02) | 122.96 | 1.8 | | 16 | 27(-0.7) | 35 | [-2] | [6] | [-5] | 32 | 89 | RG | 0 | Wait | | (-1) | -1 | -3 | -2 | -20 | 0.5,69 | 66 | Sample size 8 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: % Up Forces: 123.28(hourly_sma_10 0.26%) Down Forces: 122.22(hourly_sma_20 -0.6%) Support Levels: 116.28(daily_ema_10 -5.43%) 113.97(daily_ema_20 -7.31%) Resistance Levels:
|
| 2 | Aug/7 | 11 | 113.97 | 116.28 | 122.26(-0.02) | 123.15(0.11) | 122.94(-0.17) | 123.05 | 1.8 | | 16 | 28(-0.2) | 40 | [-1] | [-2] | [-1] | 40 | 35 | RG | 0.1 | Wait | | (-1) | -9 | 3 | 1 | -20 | 0.6,75 | 66 | 3 | Aug/7 | 10 | 113.97 | 116.28 | 122.28(0.01) | 123.02(0.09) | 123.15(-0.18) | 122.97 | 1.8 | | 16 | 28(0) | 45 | [1] | [-3] | [-4] | 35 | -1 | DR | -0.1 | OpenShort | | (-1) | -9 | -3 | -9 | -20 | 0.5,72 | 66 | 4 | Aug/7 | 9 | 113.97 | 116.28 | 122.27(0.05) | 122.91(0.14) | 123.37(-0.12) | 123.05 | 1.8 | | 16 | 28(0.2) | 50 | [3] | [2] | [2] | 37 | -28 | UT | -0.2 | OpenLong? | | (1) | -6 | 21 | -16 | -20 | 0.5,74 | 66 | 5 | Aug/4 | 15 | 113.14 | 115.23 | 122.21(0.08) | 122.74(0.16) | 123.52(-0.12) | 122.51 | 1.9 | | 16 | 28(-2.3) | 50 | [4] | [4] | [-14] | 37 | -101 | CR | -0.7 | HoldShort? | | (1) | -6 | -25 | -15 | -20 | 0.2,82 | 68 | | | |
6 | Aug/4 | 14 | 113.14 | 115.23 | 122.11(0.1) | 122.54(0.25) | 123.67(0.24) | 123.15 | 2 | | 16 | 30(0) | 50 | [5] | [25] | [-14] | 61 | 46 | CR | -0.4 | HoldShort | | (5) | 12 | -37 | -2 | -15 | 0.7,93 | 68 | 7 | Aug/4 | 13 | 113.14 | 115.23 | 121.99(0.2) | 122.23(0.37) | 123.37(0.38) | 124.11 | 2.2 | | 16 | 30(-0.5) | 50 | [10] | [37] | [6] | 85 | 57 | UT | 0.5 | HoldLong | | (7) | 19 | 3 | 14 | 20 | 1.4,100 | 68 | 8 | Aug/4 | 12 | 113.14 | 115.23 | 121.75(0.21) | 121.78(0.38) | 122.9(0.36) | 124.04 | 2.2 | | 16 | 31(-0.8) | 50 | [11] | [36] | [10] | 83 | 62 | UT | 0.8 | HoldLong | | (10) | 18 | 9 | 22 | 20 | 1.5,95 | 68 | 9 | Aug/4 | 11 | 113.14 | 115.23 | 121.49(0.22) | 121.32(0.15) | 122.46(0.43) | 123.82 | 2.2 | | 16 | 32(-0.1) | 50 | [11] | [34] | [21] | 67 | 71 | UT | 0.9 | OpenLong | | (10) | 22 | 26 | 16 | 20 | 1.5,79 | 68 | 10 | Aug/4 | 10 | 113.14 | 115.23 | 121.22(0.22) | 121.32(0) | 121.94(0.48) | 123.14 | 2 | | 16 | 32(-2) | 50 | [11] | [32] | [29] | 44 | 54 | UT | 0.8 | OpenLong | | (10) | 25 | 56 | 11 | 20 | 1.2,64 | 68 | | | |
11 | Aug/4 | 9 | 113.14 | 115.23 | 120.95(0.17) | 121.14(-0.19) | 121.36(0.22) | 121.71 | 1.7 | | 16 | 34(-3.2) | 50 | [9] | [14] | [5] | 16 | -63 | UT | 0.2 | OpenLong? | | (8) | 11 | -3 | 5 | 20 | 0.5,53 | 68 | 12 | Aug/3 | 15 | 112.28 | 113.96 | 120.75(0.22) | 121.37(-0.14) | 121.09(0.36) | 121.8 | 2.1 | | 14 | 37(-6.5) | 50 | [11] | [22] | [7] | 18 | -48 | UT | 0.4 | OpenLong? | | (9) | 18 | 1 | 9 | 20 | 0.6,53 | 67 | 13 | Aug/3 | 14 | 112.28 | 113.96 | 120.49(0.49) | 121.54(-0.07) | 120.65(0.4) | 121.76 | 2.1 | | 14 | 43(-22) | 50 | [25] | [29] | [8] | 11 | -302 | UT | 0.6 | OpenLong | | (11) | 20 | 14 | 7 | 20 | 0.6,46 | 67 | 14 | Aug/3 | 13 | 112.28 | 113.96 | 119.9(0.48) | 121.63(-0.02) | 120.17(-0.12) | 121.41 | 2 | | 14 | 65(-14.8) | 50 | [24] | [4] | [13] | 2 | -407 | UT | 0.4 | OpenLong | | (24) | -6 | 43 | -3 | -7 | 0.5,39 | 67 | 15 | Aug/3 | 12 | 112.28 | 113.96 | 119.33(0.43) | 121.66(-0.02) | 120.32(-0.5) | 120.33 | 1.8 | | 14 | 80(-11.2) | 50 | [22] | [-16] | [-6] | -9 | -505 | DR | 0 | OpenShort | | (22) | -25 | 7 | -13 | -20 | 0.3,34 | 67 | | | |
16 | Aug/3 | 11 | 112.28 | 113.96 | 118.82(0.43) | 121.68(-0.04) | 120.92(-0.58) | 120.15 | 1.7 | | 14 | 91(-8.6) | 50 | [22] | [-20] | [-3] | -10 | -496 | DR | -0.2 | OpenShort | | (22) | -29 | 21 | -25 | -20 | 0.3,33 | 67 | 17 | Aug/3 | 10 | 112.28 | 113.96 | 118.31(0.39) | 121.68(0) | 121.63(-0.68) | 119.63 | 1.6 | | 14 | 100(-6.7) | 50 | [20] | [-25] | [-11] | 10 | -482 | DR | -0.4 | OpenShort | | (21) | -34 | 9 | -23 | -20 | 0.3,52 | 67 | 18 | Aug/3 | 9 | 112.28 | 113.96 | 117.85(0.4) | 121.73(0.07) | 122.46(-0.51) | 119.41 | 1.6 | | 14 | 107(-5.9) | 40 | [20] | [-15] | [-51] | 29 | -428 | DR | -0.6 | OpenShort? | | (20) | -26 | -110 | -20 | -20 | 0.3,71 | 67 | 19 | Aug/2 | 15 | 111.44 | 112.92 | 117.38(0.54) | 121.65(0.29) | 123.09(0.07) | 122.21 | 2.5 | | 13 | 113(-12.2) | 50 | [27] | [22] | [-17] | 64 | -142 | CR | -0.2 | HoldShort? | | (26) | 4 | -39 | -9 | -20 | 0.9,91 | 67 | 20 | Aug/2 | 14 | 111.44 | 112.92 | 116.75(0.61) | 121.3(0.45) | 123(0.47) | 123.21 | 2.8 | | 13 | 125(-0.9) | 50 | [30] | [47] | [-7] | 79 | 38 | CR | 0 | OpenShort | | (29) | 23 | -23 | -3 | 16 | 1.2,99 | 67 | | | |
21 | Aug/2 | 13 | 111.44 | 112.92 | 116.04(0.64) | 120.76(0.52) | 122.43(0.48) | 123.8 | 2.9 | | 13 | 126(2.4) | 50 | [32] | [49] | [10] | 88 | 131 | UT | 0.3 | OpenLong | | (32) | 24 | 12 | -0 | 20 | 1.5,100 | 67 | 22 | Aug/2 | 12 | 111.44 | 112.92 | 115.3(0.65) | 120.14(0.6) | 121.84(0.74) | 123.48 | 2.8 | | 13 | 123(4.8) | 50 | [32] | [64] | [15] | 90 | 227 | UT | 0.3 | OpenLong | | (32) | 37 | 28 | 0 | 20 | 1.6,100 | 67 | 23 | Aug/2 | 11 | 111.44 | 112.92 | 114.55(0.56) | 119.42(1.06) | 120.95(0.62) | 122.75 | 2.7 | | 13 | 118(5.6) | 50 | [28] | [69] | [11] | 89 | 298 | UT | 0.4 | OpenLong | | (31) | 31 | 41 | -3 | -20 | 1.6,99 | 67 | 24 | Aug/2 | 10 | 111.44 | 112.92 | 113.91(0.56) | 118.17(1.03) | 120.2(0.55) | 121.72 | 2.4 | | 13 | 113(6.5) | 50 | [28] | [64] | [17] | 89 | 249 | UT | 0.3 | OpenLong | | (27) | 27 | 53 | -2 | -2 | 1.6,99 | 67 | 25 | Aug/2 | 9 | 111.44 | 112.92 | 113.28(0.48) | 116.97(0.87) | 119.54(0.37) | 120.38 | 2.1 | | 13 | 106(4.8) | 50 | [24] | [51] | [-5] | 89 | 227 | CR | 0.2 | OpenShort? | | (24) | 18 | -18 | -3 | 17 | 1.6,99 | 67 | | | |
26 | Aug/1 | 15 | 110.55 | 111.9 | 112.74(0.48) | 115.96(0.95) | 119.1(0.58) | 120.83 | 2.9 | | 13 | 102(-8.4) | 50 | [24] | [63] | [27] | 98 | 371 | UT | 0.4 | HoldLong? | | (25) | 29 | 60 | -3 | 20 | 1.9,100 | 71 | 27 | Aug/1 | 14 | 110.55 | 111.9 | 112.2(0.49) | 114.87(0.78) | 118.41(0.43) | 119.33 | 2.5 | | 13 | 110(7.4) | 50 | [24] | [50] | [15] | 95 | 249 | UT | 0.2 | OpenLong | | (21) | 21 | 23 | -6 | 20 | 1.8,100 | 71 | 28 | Aug/1 | 13 | 110.55 | 111.9 | 111.65(0.45) | 113.98(0.78) | 117.9(1.51) | 118.76 | 2.3 | | 13 | 103(9.3) | 50 | [22] | [103] | [9] | 98 | 565 | UT | 0.2 | OpenLong | | (23) | 74 | 2 | -9 | 20 | 1.9,100 | 71 | 29 | Aug/1 | 12 | 110.55 | 111.9 | 111.15(0.42) | 113.1(0.81) | 116.15(1.54) | 118.7 | 2.3 | | 13 | 93(13.3) | 50 | [21] | [105] | [23] | 108 | 645 | UT | 0.8 | HoldLong | | (23) | 76 | 34 | -10 | 20 | 2.3,100 | 71 | 30 | Aug/1 | 11 | 110.55 | 111.9 | 110.68(0.35) | 112.19(0.81) | 114.39(1.43) | 117.86 | 2 | | 13 | 80(15.5) | 50 | [17] | [98] | [23] | 113 | 656 | UT | 1.2 | HoldLong | | (19) | 70 | 15 | 22 | 20 | 2.5,100 | 71 | | | |
31 | Aug/1 | 10 | 110.55 | 111.9 | 110.29(0.3) | 111.29(0.74) | 112.78(1.28) | 117.5 | 1.9 | | 13 | 64(17.6) | 50 | [15] | [89] | [34] | 124 | 671 | UT | 2.1 | HoldLong | | (17) | 63 | 33 | 28 | 20 | 3.1,96 | 71 | 32 | Aug/1 | 9 | 110.55 | 111.9 | 109.96(0.26) | 110.47(0.72) | 111.35(1.17) | 116.68 | 1.7 | | 13 | 47(27.7) | 50 | [13] | [82] | [121] | 139 | 646 | UT | 3.2 | HoldLong? | | (14) | 57 | 289 | 32 | 20 | 4,89 | 71 | 33 | Jul/31 | 15 | 109.6 | 111.07 | 109.68(-0.08) | 109.68(0.03) | 110.06(-0.01) | 110.02 | 0.1 | | 10 | 19(-7.1) | 35 | [-4] | [-1] | [3] | 46 | 110 | RG | -0.1 | Wait? | | (-2) | -1 | 5 | 4 | 14 | 0.5,83 | 58 | 34 | Jul/31 | 14 | 109.6 | 111.07 | 109.77(-0.05) | 109.65(0.05) | 110.07(0.07) | 109.91 | 0.1 | | 10 | 26(-1.3) | 40 | [-3] | [5] | [-0] | 41 | 96 | RG | -0.2 | Wait | | (-4) | 4 | -4 | 5 | 5 | 0.2,86 | 58 | 35 | Jul/31 | 13 | 109.6 | 111.07 | 109.82(-0.05) | 109.59(0.05) | 109.99(0.17) | 110.01 | 0.1 | | 10 | 28(-1.4) | 50 | [-3] | [11] | [3] | 42 | 137 | UR | 0 | SmallShort | | (-2) | 10 | -2 | 15 | 16 | 0.2,87 | 58 | | | |
36 | Jul/31 | 12 | 109.6 | 111.07 | 109.88(-0.03) | 109.59(0) | 109.8(0.19) | 110.06 | 0.1 | | 10 | 29(-0.4) | 50 | [-2] | [11] | [3] | 34 | 118 | UR | 0.3 | SmallShort | | (-2) | 11 | -10 | 21 | 20 | 0.2,79 | 58 | 37 | Jul/31 | 11 | 109.6 | 111.07 | 109.91(-0.01) | 109.53(0.19) | 109.59(0.26) | 110.29 | 0.2 | | 10 | 29(-0.4) | 50 | [-1] | [21] | [9] | 27 | 124 | UR | 0.8 | SmallShort | | (-1) | 16 | 12 | 28 | 9 | 0.4,67 | 58 | 38 | Jul/31 | 10 | 109.6 | 111.07 | 109.92(-0.02) | 109.32(0.14) | 109.31(0.11) | 110.02 | 0.1 | | 10 | 30(-0.5) | 50 | [-1] | [11] | [10] | -3 | 71 | UR | 0.8 | SmallShort | | (-1) | 7 | 17 | 16 | 20 | 0.1,45 | 58 | 39 | Jul/31 | 9 | 109.6 | 111.07 | 109.94(-0.05) | 109.32(0) | 109.19(0.01) | 109.62 | 0 | | 10 | 30(0.2) | 50 | [-3] | [0] | [13] | -28 | 37 | UR | 0.5 | SmallShort? | | (-2) | 1 | 28 | 9 | 20 | -0.3,30 | 58 | 40 | Jul/28 | 15 | 109.07 | 111.27 | 109.99(-0.08) | 109.17(-0.1) | 109.18(-0.05) | 108.99 | -0 | | 10 | 30(6.2) | 30 | [-5] | [-7] | [-1] | -57 | -4 | RG | -0.2 | Wait? | | (-3) | -3 | -2 | -7 | 9 | -1.1,21 | 61 | | | |
41 | Jul/28 | 14 | 109.07 | 111.27 | 110.08(-0.13) | 109.28(-0.16) | 109.24(-0.21) | 109.04 | -0 | | 10 | 24(-0.8) | 20 | [-7] | [-16] | [3] | -51 | -9 | RG | -0.2 | Wait | | (-4) | -11 | 6 | -4 | 16 | -1.1,27 | 61 | 42 | Jul/28 | 13 | 109.07 | 111.27 | 110.22(-0.14) | 109.45(-0.21) | 109.47(0.13) | 108.9 | -0 | | 10 | 25(-0.8) | 10 | [-7] | [-1] | [-10] | -55 | 60 | RG | -0.6 | Wait | | (-7) | 7 | -32 | 0 | 5 | -1.4,30 | 61 | 43 | Jul/28 | 12 | 109.07 | 111.27 | 110.38(-0.09) | 109.68(-0.19) | 109.33(0.17) | 109.63 | 0.1 | | 10 | 25(-0.8) | 50 | [-5] | [2] | [8] | -35 | 68 | UR | 0.3 | SmallShort | | (-6) | 9 | 12 | 4 | 20 | -0.7,33 | 61 | 44 | Jul/28 | 11 | 109.07 | 111.27 | 110.48(-0.11) | 109.89(-0.15) | 109.14(-0.03) | 109.36 | 0.1 | | 10 | 26(0.3) | 35 | [-6] | [-7] | [4] | -40 | 7 | RG | 0.2 | Wait | | (-5) | -2 | 2 | 23 | -5 | -1.1,38 | 61 | 45 | Jul/28 | 10 | 109.07 | 111.27 | 110.6(-0.13) | 110.06(-0.17) | 109.17(-0.16) | 109.31 | 0.1 | | 10 | 26(0.1) | 0 | [-7] | [-14] | [-10] | -56 | -26 | RG | 0.1 | Wait | | (-6) | -8 | -35 | 18 | -11 | -1.3,27 | 61 | | | |
46 | Jul/28 | 9 | 109.07 | 111.27 | 110.74(-0.11) | 110.25(-0.03) | 109.35(-0.07) | 110.12 | 0.3 | | 10 | 26(-1.9) | 50 | [-6] | [-6] | [31] | -48 | 36 | RG | 0.8 | SmallShort? | | (-4) | -4 | 84 | 17 | 0 | -0.6,17 | 61 | 47 | Jul/27 | 15 | 108.54 | 111.61 | 110.86(-0.21) | 110.28(-0.23) | 109.43(-0.54) | 108.23 | -0.1 | | 12 | 28(6.7) | -25 | [-11] | [-36] | [-16] | -110 | -161 | DT | -1.1 | HoldShort? | | (-11) | -27 | -22 | -13 | -20 | -2.4,0 | 60 | 48 | Jul/27 | 14 | 108.54 | 111.61 | 111.09(-0.16) | 110.53(-0.17) | 110.02(-0.58) | 108.72 | 0 | | 12 | 21(3) | -25 | [-8] | [-35] | [-23] | -110 | -193 | DT | -1.3 | HoldShort | | (-9) | -29 | -31 | -37 | -20 | -2.4,0 | 60 | 49 | Jul/27 | 13 | 108.54 | 111.61 | 111.27(-0.11) | 110.72(-0.08) | 110.66(-0.26) | 109.42 | 0.2 | | 12 | 18(1.9) | -15 | [-5] | [-17] | [-21] | -99 | -124 | DT | -1.5 | OpenShort | | (-6) | -13 | -31 | -33 | -20 | -2.2,6 | 60 | 50 | Jul/27 | 12 | 108.54 | 111.61 | 111.39(-0.08) | 110.81(-0.06) | 110.95(-0.18) | 110.14 | 0.3 | | 12 | 16(1) | 10 | [-4] | [-12] | [-13] | -72 | -74 | RG | -1.1 | SmallLong | | (-4) | -9 | -21 | -24 | -20 | -1.6,18 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|