|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.8350 One month high (close): $71.7250
AZN Daily Change: 0.76% Daily StdDev 1.7% AZN EMA_5_Trend: -0.51% 10Minute StdDev: $0.218
Latest Price : $69.94(0.76%) | Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($1.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 68.88 | 70.09 | 69.65(-0.09) | 69.58(-0.01) | 69.45(-0.07) | 69.43 | 0.3 | | 11 | 19(-4) | 10 | [-5] | [-4] | [-5] | -48 | 40 | RG | -0.1 | Wait | | (-6) | -4 | -8 | -5 | -16 | -0.6,17 | 66 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces: 70.09(daily_ema_10 0.95%)
Down Forces:
Support Levels: 68.88(daily_ema_20 -0.79%)
Resistance Levels: 69.58(weak_hourly_sma_10 0.22%) 69.65(weak_hourly_sma_20 0.32%)
|
| | | 2 | Aug/7 | 11 | 68.88 | 70.09 | 69.71(-0.09) | 69.59(-0.01) | 69.5(-0.06) | 69.52 | 0.3 | | 11 | 23(-3) | 25 | [-5] | [-4] | [4] | -26 | 42 | RG | 0 | Wait | | (-6) | -4 | 10 | 1 | -1 | -0.4,34 | 66 | | 3 | Aug/7 | 10 | 68.88 | 70.09 | 69.77(-0.09) | 69.6(-0.03) | 69.54(-0.14) | 69.4 | 0.3 | | 11 | 26(-0.6) | 15 | [-5] | [-9] | [-6] | -41 | 4 | RG | -0.3 | Wait | | (-7) | -8 | -10 | -6 | -19 | -0.8,29 | 66 | | 4 | Aug/7 | 9 | 68.88 | 70.09 | 69.83(-0.06) | 69.62(-0.03) | 69.64(-0.04) | 69.51 | 0.3 | | 11 | 27(-0.3) | 35 | [-4] | [-3] | [1] | -33 | -3 | RG | -0.3 | Wait? | | (-4) | -2 | 7 | -6 | -3 | -0.6,32 | 66 | | 5 | Aug/4 | 15 | 68.65 | 69.99 | 69.87(-0.09) | 69.64(-0.03) | 69.67(-0.07) | 69.43 | 0.4 | | 11 | 27(1.3) | 15 | [-5] | [-6] | [-7] | -30 | 10 | RG | -0.5 | Wait? | | (-4) | -4 | -17 | -2 | -11 | -0.9,43 | 63 | | | | |
| 6 | Aug/4 | 14 | 68.65 | 69.99 | 69.93(-0.13) | 69.66(0.03) | 69.72(0.06) | 69.62 | 0.5 | | 11 | 26(-4.8) | 0 | [-8] | [3] | [-6] | -24 | 99 | RG | -0.2 | Wait | | (-4) | 4 | -17 | 3 | -6 | -0.6,41 | 63 | | 7 | Aug/4 | 13 | 68.65 | 69.99 | 70.02(-0.11) | 69.64(0.06) | 69.68(0.04) | 69.81 | 0.6 | | 11 | 30(-3.5) | 25 | [-6] | [3] | [2] | -15 | 84 | UR | 0.2 | SmallShort | | (-8) | 2 | 2 | 9 | -1 | -0.3,43 | 63 | | 8 | Aug/4 | 12 | 68.65 | 69.99 | 70.1(-0.11) | 69.6(0.12) | 69.65(0.07) | 69.79 | 0.6 | | 11 | 34(-2.8) | 30 | [-6] | [7] | [3] | -25 | 81 | UR | 0.2 | SmallShort | | (-8) | 4 | 6 | 10 | -4 | -0.5,38 | 63 | | 9 | Aug/4 | 11 | 68.65 | 69.99 | 70.18(-0.13) | 69.52(-0.13) | 69.6(0.01) | 69.72 | 0.5 | | 11 | 37(-2) | 30 | [-8] | [-5] | [6] | -33 | 57 | RG | 0.2 | Wait | | (-8) | 1 | 6 | 5 | 20 | -0.6,32 | 63 | | 10 | Aug/4 | 10 | 68.65 | 69.99 | 70.27(-0.13) | 69.61(-0.14) | 69.59(-0.03) | 69.65 | 0.5 | | 11 | 39(-0.9) | 30 | [-8] | [-7] | [9] | -43 | 27 | RG | 0.1 | Wait | | (-8) | -2 | 16 | 4 | 20 | -0.8,27 | 63 | | | | |
| 11 | Aug/4 | 9 | 68.65 | 69.99 | 70.36(-0.13) | 69.71(-0.19) | 69.59(0) | 69.47 | 0.4 | | 11 | 40(-0.5) | 10 | [-8] | [-7] | [-3] | -55 | -6 | RG | -0.2 | Wait? | | (-9) | 0 | -12 | 1 | 13 | -1.1,23 | 63 | | 12 | Aug/3 | 15 | 68.44 | 70.01 | 70.45(-0.14) | 69.84(-0.16) | 69.61(0.09) | 69.61 | 0.6 | | 12 | 40(1.3) | 20 | [-8] | [-0] | [2] | -48 | 35 | UR | 0 | SmallShort? | | (-9) | 5 | 1 | 5 | 16 | -1,27 | 62 | | 13 | Aug/3 | 14 | 68.44 | 70.01 | 70.55(-0.16) | 69.95(-0.13) | 69.55(0.14) | 69.6 | 0.6 | | 12 | 39(-0.4) | 10 | [-9] | [3] | [-1] | -55 | 57 | RG | 0.1 | Wait | | (-9) | 8 | -6 | 9 | -13 | -1.2,25 | 62 | | 14 | Aug/3 | 13 | 68.44 | 70.01 | 70.66(-0.13) | 70.04(-0.09) | 69.45(-0.24) | 69.66 | 0.6 | | 12 | 39(0.3) | 10 | [-8] | [-17] | [0] | -57 | -73 | RG | 0.3 | Wait | | (-10) | -14 | -2 | 13 | -17 | -1.2,23 | 62 | | 15 | Aug/3 | 12 | 68.44 | 70.01 | 70.75(-0.14) | 70.1(-0.13) | 69.62(-0.26) | 69.68 | 0.6 | | 12 | 39(0.6) | 15 | [-8] | [-20] | [8] | -64 | -78 | RG | 0.1 | Wait | | (-9) | -15 | 18 | 16 | -13 | -1.3,19 | 62 | | | | |
| 16 | Aug/3 | 11 | 68.44 | 70.01 | 70.85(-0.17) | 70.19(-0.28) | 69.8(-0.39) | 69.48 | 0.5 | | 12 | 38(2.3) | 0 | [-10] | [-32] | [2] | -83 | -122 | RG | -0.4 | Wait | | (-10) | -23 | 12 | -8 | -13 | -1.7,10 | 62 | | 17 | Aug/3 | 10 | 68.44 | 70.01 | 70.97(-0.15) | 70.39(-0.28) | 70.07(-0.38) | 69.34 | 0.4 | | 12 | 36(3.2) | 5 | [-9] | [-31] | [3] | -95 | -176 | BT | -1 | OpenLong | | (-10) | -22 | 26 | -13 | -20 | -2.2,10 | 62 | | 18 | Aug/3 | 9 | 68.44 | 70.01 | 71.08(-0.18) | 70.59(-0.35) | 70.34(-0.41) | 69.05 | 0.3 | | 12 | 33(9.5) | -25 | [-11] | [-36] | [-54] | -113 | -217 | DT | -1.9 | HoldShort? | | (-13) | -24 | -132 | -19 | -20 | -3,12 | 62 | | 19 | Aug/2 | 15 | 68.24 | 69.92 | 71.21(-0.08) | 70.84(-0.13) | 70.63(0.06) | 70.57 | 1.1 | | 14 | 23(0.5) | 35 | [-5] | [1] | [-1] | -59 | 1 | RG | -0.1 | Wait? | | (-4) | 4 | -2 | 3 | -4 | -1.3,24 | 64 | | 20 | Aug/2 | 14 | 68.24 | 69.92 | 71.27(-0.04) | 70.93(-0.11) | 70.59(0.01) | 70.6 | 1.1 | | 14 | 23(1.3) | 45 | [-2] | [-1] | [-3] | -57 | -49 | RG | 0 | Wait | | (-4) | 1 | -15 | 15 | -3 | -1.4,28 | 64 | | | | |
| 21 | Aug/2 | 13 | 68.24 | 69.92 | 71.3(-0.01) | 71.01(-0.08) | 70.58(-0.2) | 70.78 | 1.2 | | 14 | 22(0.5) | 50 | [-1] | [-12] | [3] | -56 | -107 | RG | 0.5 | Wait | | (-3) | -12 | 0 | 18 | -3 | -1.2,24 | 64 | | 22 | Aug/2 | 12 | 68.24 | 69.92 | 71.31(-0.04) | 71.07(-0.1) | 70.72(-0.17) | 70.78 | 1.2 | | 14 | 21(0.8) | 50 | [-2] | [-11] | [11] | -67 | -73 | RG | 0.1 | Wait | | (-1) | -10 | 29 | 11 | -10 | -1.2,13 | 64 | | 23 | Aug/2 | 11 | 68.24 | 69.92 | 71.34(-0.06) | 71.14(-0.18) | 70.84(-0.3) | 70.44 | 1.1 | | 14 | 20(2.9) | 20 | [-4] | [-21] | [-5] | -102 | -145 | RG | -1 | SmallLong | | (-4) | -18 | 10 | -30 | -20 | -2.2,3 | 64 | | 24 | Aug/2 | 10 | 68.24 | 69.92 | 71.38(-0.07) | 71.27(-0.18) | 71.05(-0.31) | 70.33 | 1 | | 14 | 17(4.1) | -5 | [-4] | [-22] | [-16] | -110 | -156 | RG | -2 | SmallLong | | (-4) | -18 | -21 | -32 | -20 | -2.9,13 | 64 | | 25 | Aug/2 | 9 | 68.24 | 69.92 | 71.43(-0.07) | 71.4(-0.15) | 71.27(-0.22) | 70.57 | 1.1 | | 14 | 13(4.2) | -10 | [-4] | [-16] | [-35] | -101 | -105 | DT | -2.6 | HoldShort? | | (-3) | -13 | -77 | -34 | -20 | -3.2,29 | 64 | | | | |
| 26 | Aug/1 | 15 | 68.05 | 69.64 | 71.48(0.01) | 71.51(-0.04) | 71.27(0) | 71.47 | 1.7 | | 16 | 9(-0.3) | 50 | [1] | [3] | [1] | -12 | -10 | UT | 0.2 | OpenLong? | | (-1) | 0 | 4 | -5 | 4 | -0.1,41 | 73 | | 27 | Aug/1 | 14 | 68.05 | 69.64 | 71.47(0.22) | 71.54(-0.06) | 71.43(-0.01) | 71.42 | 1.7 | | 16 | 9(-26.8) | 50 | [13] | [5] | [-2] | -15 | -223 | CR | -0.1 | HoldShort | | (1) | -1 | -2 | -7 | 3 | -0.3,43 | 73 | | 28 | Aug/1 | 13 | 68.05 | 69.64 | 71.31(0.22) | 71.54(0) | 71.44(-0.07) | 71.44 | 1.7 | | 16 | 36(-12.2) | 50 | [13] | [3] | [-3] | 0 | -207 | CR | 0 | HoldShort | | (15) | -4 | -1 | -10 | -17 | 0.2,45 | 73 | | 29 | Aug/1 | 12 | 68.05 | 69.64 | 71.15(0.21) | 71.58(-0.03) | 71.49(-0.06) | 71.45 | 1.7 | | 16 | 48(-7.6) | 50 | [12] | [3] | [0] | 4 | -177 | UT | -0 | OpenLong | | (14) | -4 | 9 | -14 | -3 | 0.3,46 | 73 | | 30 | Aug/1 | 11 | 68.05 | 69.64 | 71(0.18) | 71.58(0) | 71.53(-0.1) | 71.35 | 1.6 | | 16 | 56(-5.3) | 50 | [11] | [1] | [-9] | 5 | -147 | CR | -0.2 | HoldShort | | (13) | -6 | -10 | -20 | -20 | 0.3,47 | 73 | | | | |
| 31 | Aug/1 | 10 | 68.05 | 69.64 | 70.87(0.2) | 71.6(0.06) | 71.6(-0.07) | 71.47 | 1.7 | | 16 | 61(-3.5) | 50 | [12] | [5] | [-4] | 31 | -129 | CR | -0.1 | HoldShort | | (13) | -4 | 0 | -13 | -18 | 0.5,68 | 73 | | 32 | Aug/1 | 9 | 68.05 | 69.64 | 70.73(0.18) | 71.56(0.03) | 71.65(-0.1) | 71.47 | 1.7 | | 16 | 65(-2.3) | 50 | [11] | [2] | [-11] | 47 | -97 | CR | -0.1 | HoldShort? | | (13) | -6 | -23 | -9 | -19 | 0.6,82 | 73 | | 33 | Jul/31 | 15 | 67.73 | 69.18 | 70.6(0.2) | 71.54(0.07) | 71.72(0.07) | 71.74 | 2.1 | | 11 | 67(-4.2) | 50 | [12] | [12] | [3] | 65 | -16 | UT | 0 | OpenLong? | | (12) | 4 | 9 | -4 | 6 | 0.8,95 | 79 | | 34 | Jul/31 | 14 | 67.73 | 69.18 | 70.46(0.16) | 71.49(0.06) | 71.67(-0.01) | 71.64 | 2 | | 11 | 71(0.3) | 50 | [9] | [7] | [-2] | 70 | 15 | CR | -0 | HoldShort | | (13) | -1 | -5 | -4 | 6 | 0.9,97 | 79 | | 35 | Jul/31 | 13 | 67.73 | 69.18 | 70.35(0.17) | 71.45(0.01) | 71.68(0.13) | 71.7 | 2 | | 11 | 71(0.9) | 50 | [10] | [14] | [1] | 73 | 60 | UT | 0 | OpenLong | | (10) | 8 | -1 | -1 | 18 | 1,98 | 79 | | | | |
| 36 | Jul/31 | 12 | 67.73 | 69.18 | 70.23(0.19) | 71.44(0.06) | 71.59(0.17) | 71.71 | 2.1 | | 11 | 70(1.3) | 50 | [11] | [18] | [-2] | 76 | 71 | CR | 0.1 | OpenShort | | (12) | 10 | -8 | -1 | 13 | 1.1,98 | 79 | | 37 | Jul/31 | 11 | 67.73 | 69.18 | 70.1(0.2) | 71.4(0.51) | 71.47(0.17) | 71.8 | 2.1 | | 11 | 69(2.4) | 50 | [12] | [31] | [4] | 82 | 92 | UT | 0.2 | OpenLong | | (12) | 10 | 23 | 3 | -20 | 1.3,99 | 79 | | 38 | Jul/31 | 10 | 67.73 | 69.18 | 69.96(0.17) | 71.04(0.45) | 71.35(0.04) | 71.53 | 2 | | 11 | 66(1.3) | 50 | [10] | [21] | [-7] | 76 | 68 | CR | 0.1 | OpenShort | | (12) | 2 | -10 | 1 | -20 | 1.2,96 | 79 | | 39 | Jul/31 | 9 | 67.73 | 69.18 | 69.84(0.22) | 70.72(0.45) | 71.32(0.13) | 71.65 | 2 | | 11 | 65(2.8) | 50 | [13] | [27] | [11] | 78 | 82 | UT | 0.3 | OpenLong? | | (12) | 8 | 34 | -1 | -1 | 1.4,93 | 79 | | 40 | Jul/28 | 15 | 67.68 | 68.7 | 69.69(0.22) | 70.4(0.37) | 71.23(-0.07) | 71.26 | 1.9 | | 8 | 62(1.1) | 50 | [13] | [13] | [4] | 73 | 5 | UT | 0 | OpenLong? | | (12) | -4 | 14 | -7 | 6 | 1.3,90 | 76 | | | | |
| 41 | Jul/28 | 14 | 67.68 | 68.7 | 69.54(0.14) | 70.14(0.33) | 71.28(-0.07) | 71.1 | 1.8 | | 8 | 61(2.6) | 50 | [8] | [10] | [-3] | 73 | 70 | CR | -0.2 | HoldShort | | (12) | -4 | -11 | -9 | 20 | 1.3,90 | 76 | | 42 | Jul/28 | 13 | 67.68 | 68.7 | 69.44(0.16) | 69.91(0.34) | 71.33(0.86) | 71.23 | 1.8 | | 8 | 59(4.1) | 50 | [9] | [65] | [3] | 82 | 312 | UT | -0.1 | OpenLong | | (10) | 50 | -6 | -3 | 20 | 1.6,92 | 76 | | 43 | Jul/28 | 12 | 67.68 | 68.7 | 69.33(0.16) | 69.67(0.33) | 70.72(0.84) | 71.3 | 1.9 | | 8 | 54(4.9) | 50 | [9] | [64] | [9] | 93 | 327 | UT | 0.6 | OpenLong | | (10) | 49 | 4 | 4 | 20 | 1.9,95 | 76 | | 44 | Jul/28 | 11 | 67.68 | 68.7 | 69.22(0.16) | 69.44(0.29) | 70.13(0.79) | 71.25 | 1.8 | | 8 | 50(6.2) | 50 | [9] | [60] | [13] | 100 | 326 | UT | 1.2 | HoldLong | | (10) | 46 | -25 | 67 | 20 | 2.1,97 | 76 | | 45 | Jul/28 | 10 | 67.68 | 68.7 | 69.11(0.19) | 69.24(0.33) | 69.58(0.86) | 71.54 | 2 | | 8 | 43(11.8) | 50 | [11] | [66] | [29] | 90 | 374 | UT | 2.3 | OpenLong | | (12) | 50 | 19 | 60 | 20 | 2.9,67 | 76 | | | | |
| 46 | Jul/28 | 9 | 67.68 | 68.7 | 68.98(0.17) | 69.01(0.31) | 68.99(0.74) | 71.32 | 1.9 | | 8 | 32(15.6) | 50 | [10] | [58] | [114] | 81 | 355 | UT | 3.8 | OpenLong? | | (10) | 43 | 279 | 49 | 20 | 3.9,33 | 76 | | 47 | Jul/27 | 15 | 67.63 | 68.3 | 68.86(-0.03) | 68.8(-0.13) | 68.48(-0.22) | 68.22 | 0.3 | | 3 | 16(1.4) | -15 | [-2] | [-17] | [-9] | -100 | -113 | DT | -0.8 | HoldShort? | | (-3) | -13 | -8 | -21 | -20 | -2.1,3 | 71 | | 48 | Jul/27 | 14 | 67.63 | 68.3 | 68.88(-0.04) | 68.89(-0.09) | 68.63(-0.17) | 68.31 | 0.4 | | 3 | 15(1.8) | -25 | [-3] | [-14] | [-14] | -90 | -82 | DT | -1.2 | OpenShort | | (-2) | -11 | -16 | -30 | -20 | -2.1,13 | 71 | | 49 | Jul/27 | 13 | 67.63 | 68.3 | 68.91(-0.03) | 68.95(-0.03) | 68.75(-0.23) | 68.49 | 0.5 | | 3 | 13(0.9) | -20 | [-2] | [-16] | [-12] | -67 | -88 | DT | -1.1 | OpenShort | | (-2) | -14 | -15 | -22 | -20 | -1.7,26 | 71 | | 50 | Jul/27 | 12 | 67.63 | 68.3 | 68.93(-0.03) | 68.97(0.04) | 68.91(-0.19) | 68.66 | 0.5 | | 3 | 12(0.5) | -20 | [-2] | [-11] | [-8] | -38 | -56 | DT | -1.1 | OpenShort | | (-1) | -12 | -8 | -13 | -20 | -1.2,42 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|