LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $32.2600 One month high (close): $39.1800

LUV Daily Change: 0.73% Daily StdDev 2.16% LUV EMA_5_Trend: -0.72% 10Minute StdDev: $0.1718

Latest Price : $32.97(0.73%)

Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	11	35.4	33.68	32.72(-0.12)	32.63(0.09)	32.62(-0.18)	32.52	-1.4	-25	15(-1.6)	-50	[-6]	[-13]	[-5]	-3	6	DT	-0.3	OpenShort	(-8)	-8	-6	4	-20	-0.6,62	33
Daily Trend: % Up Forces: 32.63(hourly_sma_10 0.34%) Down Forces: Support Levels: Resistance Levels: 32.72(hourly_sma_20 0.62%) 33.68(daily_ema_10 3.57%) 35.4(daily_ema_20 8.86%)

2	Aug/7	10	35.4	33.68	32.76(-0.15)	32.6(0.03)	32.68(-0.15)	32.56	-1.4	-25	17(-1.5)	-50	[-7]	[-14]	[-10]	-8	39	DT	-0.3	OpenShort	(-6)	-7	-29	4	-12	-0.6,57	33
3	Aug/7	9	35.4	33.68	32.81(-0.09)	32.59(0.06)	32.73(0.15)	32.74	-1.3	-25	18(-1.1)	-50	[-4]	[1]	[10]	-4	92	UR	0	SmallShort?	(-6)	7	23	4	20	-0.2,51	33
4	Aug/4	15	35.67	34.08	32.84(-0.12)	32.59(0)	32.68(0.03)	32.6	-1.5	-23	19(-0.7)	-50	[-6]	[-6]	[-4]	-16	44	DT	-0.2	OpenShort?	(-8)	1	-15	5	0	-0.6,49	35
5	Aug/4	14	35.67	34.08	32.88(-0.09)	32.57(0.03)	32.67(0.12)	32.69	-1.5	-23	20(-0.7)	-50	[-4]	[-1]	[-5]	-21	46	DT	0	OpenShort	(-5)	6	-21	10	6	-0.5,42	35

6	Aug/4	13	35.67	34.08	32.91(-0.09)	32.56(0.06)	32.63(0.34)	32.82	-1.4	-23	21(-0.6)	-45	[-4]	[10]	[10]	-17	124	UR	0.4	SmallShort	(-5)	16	9	14	20	-0.2,38	35
7	Aug/4	12	35.67	34.08	32.94(-0.12)	32.56(0)	32.52(0.18)	32.76	-1.4	-23	21(-0.4)	-50	[-6]	[1]	[18]	-30	96	UR	0.5	SmallShort	(-5)	8	39	15	20	-0.4,30	35
8	Aug/4	11	35.67	34.08	32.98(-0.12)	32.54(-0.28)	32.46(-0.03)	32.52	-1.5	-23	22(0.2)	-50	[-6]	[-15]	[4]	-52	-39	DP	0.1	OpenShort	(-8)	-1	-11	16	20	-1,23	35
9	Aug/4	10	35.67	34.08	33.02(-0.09)	32.63(-0.24)	32.46(0)	32.59	-1.5	-23	22(0.6)	-50	[-4]	[-13]	[11]	-59	-50	DP	0.3	OpenShort	(-6)	0	15	13	20	-1,16	35
10	Aug/4	9	35.67	34.08	33.05(-0.12)	32.71(-0.27)	32.47(-0.03)	32.5	-1.5	-23	21(0.6)	-50	[-6]	[-15]	[15]	-76	-69	DP	0.1	OpenShort?	(-6)	-1	41	4	3	-1.3,7	35

11	Aug/3	15	35.93	34.52	33.09(-0.24)	32.8(-0.36)	32.48(-0.25)	32.25	-1.9	-21	20(0.3)	-50	[-11]	[-29]	[-14]	-99	-94	DT	-0.6	HoldShort?	(-10)	-12	-33	-1	-20	-2,1	32
12	Aug/3	14	35.93	34.52	33.17(-0.24)	32.92(-0.33)	32.56(-0.18)	32.45	-1.8	-21	20(-1.3)	-50	[-11]	[-25]	[-9]	-97	-55	DT	-0.3	HoldShort	(-10)	-8	-19	0	-20	-1.9,1	32
13	Aug/3	13	35.93	34.52	33.25(-0.27)	33.03(-0.24)	32.62(-0.52)	32.57	-1.7	-21	21(-1.6)	-50	[-12]	[-38]	[-3]	-89	-82	DT	-0.1	HoldShort	(-14)	-23	2	1	-20	-1.6,1	32
14	Aug/3	12	35.93	34.52	33.34(-0.27)	33.11(-0.24)	32.79(-0.49)	32.56	-1.7	-21	23(-0.6)	-50	[-12]	[-37]	[-4]	-95	-105	DT	-0.5	HoldShort	(-14)	-22	2	-2	-20	-1.8,0	32
15	Aug/3	11	35.93	34.52	33.43(-0.27)	33.19(-0.24)	32.95(-0.54)	32.55	-1.7	-21	24(0.2)	-50	[-12]	[-39]	[-15]	-98	-146	DT	-0.9	HoldShort	(-16)	-24	-16	-17	-20	-1.9,0	32

16	Aug/3	10	35.93	34.52	33.52(-0.24)	33.27(-0.24)	33.13(-0.48)	32.65	-1.7	-21	23(0.8)	-50	[-11]	[-36]	[-16]	-93	-157	DT	-1.1	HoldShort	(-14)	-21	-19	-13	-20	-1.9,5	32
17	Aug/3	9	35.93	34.52	33.6(-0.21)	33.35(-0.18)	33.29(-0.42)	32.77	-1.6	-21	23(1.6)	-50	[-9]	[-32]	[-41]	-89	-163	DT	-1.2	OpenShort?	(-13)	-19	-99	-14	-20	-1.9,9	32
18	Aug/2	15	36.18	35.01	33.67(-0.06)	33.35(0)	33.43(-0.03)	33.4	-1.6	-17	21(-2)	-50	[-3]	[-7]	[-0]	-47	-34	DT	-0.1	OpenShort?	(-5)	-1	3	-0	-15	-0.7,21	33
19	Aug/2	14	36.18	35.01	33.69(-0.03)	33.41(0.06)	33.44(0.06)	33.38	-1.6	-17	23(0.3)	-50	[-1]	[-2]	[-5]	-53	-52	DT	-0.1	OpenShort	(-5)	3	-11	-1	-12	-0.8,17	33
20	Aug/2	13	36.18	35.01	33.69(0)	33.39(0.03)	33.42(0.03)	33.45	-1.6	-17	23(0)	-50	[0]	[-3]	[1]	-46	-64	DP	0.1	OpenShort	(0)	1	0	3	0	-0.6,19	33

21	Aug/2	12	36.18	35.01	33.7(0.03)	33.38(-0.09)	33.42(0)	33.45	-1.6	-17	23(-0.3)	-45	[1]	[-7]	[2]	-46	-95	RG	0.1	Wait	(0)	0	-8	6	20	-0.6,19	33
22	Aug/2	11	36.18	35.01	33.69(0.03)	33.41(-0.21)	33.41(0.09)	33.5	-1.5	-17	23(-0.4)	-40	[1]	[-6]	[7]	-50	-66	RG	0.2	Wait	(2)	4	9	0	20	-0.5,13	33
23	Aug/2	10	36.18	35.01	33.69(0)	33.48(-0.27)	33.38(0.03)	33.44	-1.6	-17	23(0)	-35	[0]	[-10]	[14]	-54	-64	DP	0.1	OpenShort	(0)	1	28	-0	20	-0.6,11	33
24	Aug/2	9	36.18	35.01	33.68(-0.03)	33.57(-0.33)	33.38(0)	33.26	-1.7	-17	23(0.2)	-50	[-1]	[-13]	[-9]	-65	-95	DT	-0.3	OpenShort?	(-2)	0	-27	-3	0	-1,10	33
25	Aug/1	15	36.39	35.4	33.69(0.06)	33.68(-0.27)	33.37(0.03)	33.43	-1.8	-15	23(-2.3)	-40	[3]	[-9]	[2]	-51	-126	RG	0.1	Wait?	(2)	1	5	2	6	-0.6,14	28

26	Aug/1	14	36.39	35.4	33.67(0.09)	33.77(-0.27)	33.36(-0.18)	33.4	-1.8	-15	25(-2)	-45	[4]	[-18]	[-2]	-53	-194	DR	0.1	OpenShort	(3)	-8	0	-1	-20	-0.6,12	28
27	Aug/1	13	36.39	35.4	33.64(0.09)	33.86(-0.21)	33.42(-0.45)	33.4	-1.8	-15	27(-2.1)	-50	[4]	[-28]	[-3]	-55	-241	DR	-0	OpenShort	(5)	-20	6	-14	-20	-0.5,8	28
28	Aug/1	12	36.39	35.4	33.61(0.06)	33.93(-0.12)	33.57(-0.56)	33.36	-1.8	-15	30(-1.2)	-50	[3]	[-31]	[-7]	-58	-239	DR	-0.4	OpenShort	(5)	-25	17	-29	-20	-0.5,5	28
29	Aug/1	11	36.39	35.4	33.59(0.03)	33.97(-0.12)	33.76(-0.68)	33.25	-1.9	-15	31(-0.4)	-50	[1]	[-37]	[-23]	-49	-269	DR	-1	OpenShort	(2)	-30	-19	-41	-20	-0.7,19	28
30	Aug/1	10	36.39	35.4	33.58(0.06)	34.01(-0.03)	33.99(-0.58)	33.37	-1.8	-15	31(-1.2)	-50	[3]	[-30]	[-32]	-12	-235	DR	-1.2	OpenShort	(3)	-26	-50	-34	-20	-0.4,48	28

31	Aug/1	9	36.39	35.4	33.56(0.12)	34.02(0.12)	34.19(-0.32)	33.69	-1.6	-15	32(-0.6)	-50	[5]	[-15]	[-36]	30	-129	DR	-0.9	OpenShort?	(6)	-14	-78	-15	-20	0.2,75	28
32	Jul/31	15	36.58	35.75	33.52(0.12)	33.98(0.27)	34.3(0.06)	34.2	-1.6	-11	33(-1.9)	-35	[5]	[7]	[-6]	75	113	CR	-0.2	HoldShort?	(10)	3	-18	2	-6	1.2,95	28
33	Jul/31	14	36.58	35.75	33.48(-0.3)	33.89(0.24)	34.28(0.29)	34.32	-1.5	-11	35(-16.8)	-50	[-13]	[12]	[4]	89	564	UR	0.1	SmallShort	(8)	13	-3	9	20	1.6,99	28
34	Jul/31	13	36.58	35.75	33.58(-0.27)	33.81(0.33)	34.18(0.44)	34.34	-1.5	-11	52(-10.7)	-50	[-12]	[21]	[4]	75	551	UR	0.2	SmallShort	(-16)	20	-3	14	20	1,100	28
35	Jul/31	12	36.58	35.75	33.67(-0.24)	33.7(0.39)	34.03(0.53)	34.36	-1.5	-11	62(-7.6)	-50	[-11]	[27]	[12]	68	515	UR	0.4	SmallShort	(-14)	24	11	24	20	0.7,100	28

36	Jul/31	11	36.58	35.75	33.75(-0.18)	33.57(0.45)	33.85(0.59)	34.29	-1.5	-11	70(-4.8)	-50	[-8]	[31]	[18]	63	437	UR	0.4	SmallShort	(-14)	26	26	25	20	0.5,100	28
37	Jul/31	10	36.58	35.75	33.81(-0.21)	33.42(0.39)	33.65(0.51)	34.12	-1.6	-11	75(-4)	-50	[-9]	[26]	[27]	32	375	UR	0.4	SmallShort	(-13)	23	53	26	20	0.3,74	28
38	Jul/31	9	36.58	35.75	33.88(-0.29)	33.29(0.27)	33.48(0.15)	33.78	-1.9	-11	79(-3.9)	-50	[-13]	[6]	[17]	-5	247	UR	0.3	SmallShort?	(-14)	7	30	15	20	-0.1,48	28
39	Jul/28	15	36.7	35.97	33.98(-0.29)	33.2(0.15)	33.43(0.21)	33.59	-2.2	-11	83(-10)	-50	[-13]	[6]	[11]	-13	179	UR	0.1	SmallShort?	(-17)	9	17	13	20	-0.3,45	31
40	Jul/28	14	36.7	35.97	34.08(-0.32)	33.15(0.18)	33.36(0.21)	33.48	-2.3	-11	93(-1.8)	-50	[-14]	[6]	[13]	-46	134	UR	0.1	SmallShort	(-18)	9	28	3	20	-0.5,17	31

41	Jul/28	13	36.7	35.97	34.19(-0.32)	33.09(0.06)	33.29(0.3)	33.3	-2.4	-11	94(-0.9)	-50	[-14]	[7]	[2]	-51	73	UR	0	SmallShort	(-18)	13	-2	5	20	-0.7,17	31
42	Jul/28	12	36.7	35.97	34.3(-0.32)	33.07(-0.03)	33.19(0.3)	33.31	-2.4	-11	95(-0.5)	-50	[-14]	[5]	[-2]	-51	43	RG	0.1	Wait	(-17)	13	-25	9	20	-0.7,17	31
43	Jul/28	11	36.7	35.97	34.41(-0.26)	33.08(-0.81)	33.09(0.33)	33.47	-2.3	-11	96(0.1)	-35	[-12]	[-10]	[31]	-54	21	DP	0.3	OpenShort	(-17)	15	28	11	20	-0.7,14	31
44	Jul/28	10	36.7	35.97	34.5(-0.29)	33.35(-0.83)	32.98(0.18)	33.29	-2.4	-11	96(1.5)	-45	[-13]	[-17]	[29]	-65	-67	DP	0.2	OpenShort	(-17)	8	38	9	20	-0.9,8	31
45	Jul/28	9	36.7	35.97	34.6(-0.32)	33.63(-0.85)	32.92(0.06)	33.05	-2.6	-11	94(3.3)	-50	[-14]	[-23]	[17]	-77	-167	DP	0.1	OpenShort?	(-17)	3	32	5	20	-1.2,3	31

46	Jul/27	15	36.84	36.27	34.71(-0.34)	33.92(-0.82)	32.9(-0.12)	32.85	-3.2	-11	91(-7.2)	-50	[-15]	[-32]	[-1]	-87	-278	DT	-0	HoldShort?	(-18)	-5	9	2	-20	-1.5,1	33
47	Jul/27	14	36.84	36.27	34.83(-0.63)	34.2(-0.81)	32.94(-0.42)	32.79	-3.3	-11	98(-0.2)	-50	[-28]	[-49]	[-17]	-91	-145	DT	-0.1	HoldShort	(-21)	-19	-23	5	-20	-1.7,2	33
48	Jul/27	13	36.84	36.27	35.05(-0.6)	34.48(-0.75)	33.08(-1.9)	32.93	-3.2	-11	98(1.2)	-50	[-27]	[-113]	[-24]	-91	-494	DT	-0.1	OpenShort	(-33)	-85	-19	-30	-20	-1.7,2	33
49	Jul/27	12	36.84	36.27	35.26(-0.56)	34.74(-0.8)	33.72(-1.78)	33.05	-3.1	-11	97(4)	-50	[-25]	[-109]	[-12]	-93	-533	DT	-0.6	OpenShort	(-33)	-80	24	-31	-20	-1.8,2	33
50	Jul/27	11	36.84	36.27	35.46(-0.62)	35.02(-0.77)	34.33(-1.77)	32.9	-3.2	-11	93(9.3)	-50	[-28]	[-108]	[-37]	-105	-568	DT	-1.2	HoldShort	(-33)	-79	-27	-35	-20	-2.2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI