INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $31.9450 One month high (close): $36.8750

INTC Daily Change: -0.03% Daily StdDev 2.78% INTC EMA_5_Trend: -0.4% 10Minute StdDev: $0.2733

Latest Price : $35.1(-0.03%)

Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.7)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	10	34.53	35.09	34.86(0.09)	35.11(0.09)	35.25(-0.11)	35.22	0.7	7	34(0.2)	35	[3]	[-0]	[-5]	50	-14	DR	-0.1	OpenShort	(4)	-4	-15	-7	11	1.1,72	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.11(hourly_sma_10 -0.31%) 35.09(daily_ema_10 -0.37%) 34.86(hourly_sma_20 -1.02%) 34.53(daily_ema_20 -1.96%) Resistance Levels:

2	Aug/7	9	34.53	35.09	34.83(0.09)	35.08(0.14)	35.29(0.2)	35.36	0.9	7	34(2.3)	50	[3]	[12]	[10]	67	112	UT	0.2	OpenLong?	(4)	7	27	-9	20	1.7,74	53
3	Aug/4	15	34.41	34.96	34.8(0.03)	35.03(0.06)	35.22(0.14)	35.1	0.6	7	31(4)	25	[1]	[8]	[-4]	53	95	CR	-0.4	HoldShort?	(2)	5	-5	-7	-8	1,78	54
4	Aug/4	14	34.41	34.96	34.79(-0.11)	35.01(0.14)	35.17(0.17)	35.15	0.7	7	27(-7.1)	-10	[-4]	[9]	[-11]	70	247	RG	-0.1	Wait	(2)	6	-35	6	-3	1.2,90	54
5	Aug/4	13	34.41	34.96	34.83(-0.06)	34.96(0.32)	35.11(0.43)	35.49	1	7	34(-4)	35	[-2]	[22]	[12]	95	356	UR	1	SmallShort	(-2)	15	14	28	20	1.8,100	54

6	Aug/4	12	34.41	34.96	34.85(-0.06)	34.85(0.23)	34.96(0.29)	35.36	0.9	7	38(-3.5)	50	[-2]	[15]	[21]	75	280	UR	1	SmallShort	(-3)	10	35	27	20	1.2,95	54
7	Aug/4	11	34.41	34.96	34.87(-0.11)	34.77(0.17)	34.86(0.06)	35.03	0.6	7	42(-4.4)	40	[-4]	[6]	[12]	51	172	UR	0.4	SmallShort	(-4)	2	21	21	17	0.4,91	54
8	Aug/4	10	34.41	34.96	34.91(-0.11)	34.71(0.09)	34.84(-0.03)	34.83	0.4	7	46(-2.2)	20	[-4]	[1]	[3]	12	78	UR	-0	SmallShort	(-6)	-1	-1	13	9	-0.2,67	54
9	Aug/4	9	34.41	34.96	34.95(-0.09)	34.68(0.09)	34.85(0.09)	34.84	0.4	7	48(-1.1)	30	[-3]	[5]	[4]	-6	79	UR	-0	SmallShort?	(-4)	3	6	8	9	-0.2,49	54
10	Aug/3	15	34.26	34.87	34.98(-0.11)	34.65(0.09)	34.82(0.23)	34.78	0.4	8	50(3)	35	[-4]	[10]	[-1]	-12	103	RG	-0.1	Wait?	(-4)	8	-11	11	11	-0.4,48	60

11	Aug/3	14	34.26	34.87	35.02(-0.14)	34.62(0.09)	34.74(0.2)	34.88	0.5	8	47(-2)	25	[-5]	[9]	[3]	-26	145	UR	0.3	SmallShort	(-3)	7	-2	11	20	-0.3,32	60
12	Aug/3	13	34.26	34.87	35.07(-0.11)	34.59(0.09)	34.67(0.29)	34.9	0.5	8	49(-2)	45	[-4]	[13]	[10]	-29	127	UR	0.4	SmallShort	(-4)	10	7	17	20	-0.3,29	60
13	Aug/3	12	34.26	34.87	35.11(-0.17)	34.56(-0.03)	34.57(0.17)	34.83	0.5	8	51(-2.1)	40	[-6]	[6]	[11]	-46	127	UR	0.4	SmallShort	(-6)	6	13	10	20	-0.5,17	60
14	Aug/3	11	34.26	34.87	35.17(-0.2)	34.57(-0.35)	34.51(0.12)	34.71	0.4	8	53(-1.9)	45	[-7]	[-2]	[21]	-58	96	RG	0.3	Wait	(-6)	4	35	9	20	-0.7,10	60
15	Aug/3	10	34.26	34.87	35.24(-0.25)	34.69(-0.43)	34.47(-0.09)	34.38	0.1	8	55(0.1)	-5	[-9]	[-12]	[-4]	-81	-17	RG	-0.1	Wait	(-10)	-3	-17	2	20	-1.3,2	60

16	Aug/3	9	34.26	34.87	35.33(-0.25)	34.84(-0.37)	34.47(0)	34.54	0.2	8	54(-0.4)	20	[-9]	[-7]	[6]	-77	25	RG	0.1	Wait?	(-9)	0	12	5	12	-1.2,3	60
17	Aug/2	15	34.12	34.74	35.42(-0.31)	34.97(-0.4)	34.5(-0.17)	34.43	0.3	6	55(0.9)	-20	[-11]	[-16]	[-5]	-86	-19	DT	-0.1	HoldShort?	(-10)	-6	-10	5	-20	-1.5,2	54
18	Aug/2	14	34.12	34.74	35.53(-0.31)	35.11(-0.34)	34.56(-0.23)	34.52	0.3	6	54(-0.5)	-20	[-11]	[-17]	[-3]	-86	-35	DT	-0.1	HoldShort	(-11)	-8	-1	6	-20	-1.5,2	54
19	Aug/2	13	34.12	34.74	35.64(-0.28)	35.23(-0.25)	34.64(-0.74)	34.53	0.3	6	54(1.8)	-35	[-10]	[-33]	[-4]	-92	-218	DT	-0.2	OpenShort	(-13)	-26	6	2	-20	-1.7,1	54
20	Aug/2	12	34.12	34.74	35.74(-0.28)	35.32(-0.28)	34.9(-0.82)	34.47	0.3	6	53(4.6)	-45	[-10]	[-36]	[-11]	-100	-287	DT	-0.7	HoldShort	(-10)	-29	-8	-4	-20	-2,0	54

21	Aug/2	11	34.12	34.74	35.84(-0.31)	35.42(-0.37)	35.19(-0.73)	34.55	0.4	6	48(3.5)	-45	[-11]	[-35]	[-18]	-105	-238	DT	-1.1	HoldShort	(-10)	-26	-18	-24	-20	-2.2,0	54
22	Aug/2	10	34.12	34.74	35.95(-0.28)	35.55(-0.31)	35.45(-0.62)	34.72	0.5	6	45(4.3)	-45	[-10]	[-30]	[-17]	-98	-218	DT	-1.4	OpenShort	(-12)	-22	-19	-20	-20	-2.3,10	54
23	Aug/2	9	34.12	34.74	36.05(-0.22)	35.66(-0.31)	35.67(-0.39)	34.9	0.6	6	40(5.7)	-35	[-8]	[-21]	[-44]	-89	-203	DT	-1.6	OpenShort?	(-9)	-14	-100	-16	-20	-2.4,21	54
24	Aug/1	15	34.04	34.76	36.05(0)	35.77(-0.06)	35.81(0.22)	35.88	1.5	8	35(0.6)	50	[0]	[8]	[3]	-34	-16	UR	0.2	SmallShort?	(-3)	8	-2	3	20	-0.6,31	60
25	Aug/1	14	34.04	34.76	36.13(0.19)	35.79(-0.06)	35.73(0.22)	35.9	1.5	8	34(-11.1)	50	[7]	[10]	[7]	-37	-193	UT	0.4	OpenLong	(0)	8	9	6	20	-0.6,28	60

26	Aug/1	13	34.04	34.76	36.06(0.19)	35.81(-0.14)	35.73(0)	35.81	1.4	8	45(-8.5)	50	[7]	[1]	[1]	-42	-258	UT	0.3	OpenLong	(7)	0	-3	1	17	-0.5,21	60
27	Aug/1	12	34.04	34.76	35.99(0.14)	35.86(-0.22)	35.73(0)	35.84	1.5	8	54(-4.4)	50	[5]	[-1]	[10]	-42	-179	RG	0.3	Wait	(7)	0	22	-6	20	-0.2,13	60
28	Aug/1	11	34.04	34.76	35.94(0.14)	35.94(-0.31)	35.65(-0.17)	35.63	1.3	8	58(-3)	50	[5]	[-9]	[4]	-56	-270	RG	-0	Wait	(5)	-6	14	-16	17	-0.4,4	60
29	Aug/1	10	34.04	34.76	35.89(0.08)	36.05(-0.3)	35.71(-0.36)	35.49	1.2	8	61(-3.4)	40	[3]	[-16]	[-7]	-44	-279	DR	-0.3	OpenShort	(3)	-13	-1	-20	-20	-0.5,19	60
30	Aug/1	9	34.04	34.76	35.86(0.17)	36.16(-0.25)	35.84(-0.39)	35.5	1.2	8	64(-5)	45	[6]	[-16]	[-19]	-25	-361	DR	-0.4	OpenShort?	(5)	-14	-30	-17	-20	-0.5,38	60

31	Jul/31	15	33.92	34.62	35.8(0.17)	36.25(-0.3)	35.98(-0.28)	35.79	1.6	8	69(-7.3)	50	[6]	[-12]	[-7]	-9	-234	DR	-0.2	OpenShort?	(7)	-10	-5	-15	-20	-0,41	63
32	Jul/31	14	33.92	34.62	35.74(0.22)	36.36(-0.25)	36.08(-0.41)	35.84	1.7	8	77(-4.6)	50	[8]	[-16]	[-9]	16	-286	DR	-0.3	OpenShort	(6)	-15	-13	-11	-20	0.1,63	63
33	Jul/31	13	33.92	34.62	35.66(0.22)	36.45(-0.11)	36.23(-0.41)	35.97	1.8	8	81(-4.1)	40	[8]	[-13]	[-11]	26	-225	DR	-0.3	OpenShort	(9)	-15	-11	-12	-20	0.3,68	63
34	Jul/31	12	33.92	34.62	35.58(0.31)	36.49(0.03)	36.38(-0.27)	36.08	1.9	8	85(-4.4)	50	[11]	[-5]	[-13]	36	-227	DR	-0.3	OpenShort	(10)	-10	-12	-12	-20	0.5,73	63
35	Jul/31	11	33.92	34.62	35.47(0.31)	36.48(0.47)	36.48(-0.14)	36.2	2	8	90(-2.9)	50	[11]	[8]	[-17]	48	-127	CR	-0.3	HoldShort	(13)	-5	-8	-10	-20	0.7,80	63

36	Jul/31	10	33.92	34.62	35.36(0.31)	36.31(0.5)	36.53(-0.35)	36.28	2	8	93(-2.1)	35	[11]	[1]	[-22]	61	-126	CR	-0.2	HoldShort	(13)	-13	-34	-6	-20	0.9,88	63
37	Jul/31	9	33.92	34.62	35.25(0.37)	36.13(0.56)	36.53(0)	36.62	2.3	8	95(2.6)	50	[13]	[15]	[-6]	72	28	CR	-0	HoldShort?	(15)	0	-13	-4	-8	1.2,92	63
38	Jul/28	15	33.79	34.47	35.12(0.37)	35.93(0.53)	36.66(0.16)	36.75	2.8	11	92(-3.1)	50	[13]	[22]	[10]	78	136	UT	0.1	HoldLong?	(14)	6	23	-10	20	1.5,90	72
39	Jul/28	14	33.79	34.47	34.99(0.34)	35.74(0.51)	36.6(0.3)	36.52	2.6	11	95(3.9)	50	[12]	[27]	[3]	79	182	UT	-0.1	OpenLong	(14)	11	6	-13	20	1.5,91	72
40	Jul/28	13	33.79	34.47	34.87(0.35)	35.56(0.59)	36.49(1.14)	36.46	2.5	11	91(5.1)	50	[13]	[59]	[-10]	85	395	CR	-0	OpenShort	(13)	41	-39	-9	20	1.6,95	72

41	Jul/28	12	33.79	34.47	34.75(0.46)	35.35(0.65)	36.08(1.38)	36.85	2.9	11	86(11)	50	[17]	[69]	[17]	108	489	UT	0.8	HoldLong	(16)	50	11	3	20	2.3,100	72
42	Jul/28	11	33.79	34.47	34.59(0.44)	35.12(0.69)	35.59(1.11)	36.74	2.8	11	75(12.8)	50	[16]	[60]	[28]	118	462	UT	1.4	HoldLong	(17)	40	29	27	20	2.7,100	72
43	Jul/28	10	33.79	34.47	34.44(0.41)	34.88(0.61)	35.2(0.89)	36.45	2.5	11	62(14.3)	50	[15]	[50]	[36]	111	398	UT	1.9	HoldLong	(16)	32	54	21	20	3,86	72
44	Jul/28	9	33.79	34.47	34.3(0.32)	34.67(0.61)	34.89(0.78)	35.92	2	11	48(15.2)	50	[12]	[46]	[64]	100	348	UT	2	HoldLong?	(13)	28	156	4	20	3.2,70	72
45	Jul/27	15	33.58	34.08	34.19(0.09)	34.46(0.12)	34.62(0.03)	34.46	1.1	5	33(-11.2)	25	[3]	[5]	[-5]	37	1	CR	-0.5	HoldShort?	(3)	1	4	-21	-20	0.8,67	68

46	Jul/27	14	33.58	34.08	34.16(0.12)	34.42(0.15)	34.61(-0.14)	34.42	1	5	44(-1.7)	10	[5]	[-1]	[-15]	49	-78	DR	-0.5	OpenShort	(4)	-5	-34	-15	-17	0.7,81	68
47	Jul/27	13	33.58	34.08	34.12(0.15)	34.37(0.17)	34.66(0.29)	34.74	1.4	5	46(3.1)	40	[6]	[16]	[-1]	89	101	CR	0.2	OpenShort	(6)	11	-12	3	20	1.7,96	68
48	Jul/27	12	33.58	34.08	34.07(0.15)	34.31(0.2)	34.56(0.35)	34.85	1.6	5	43(5.6)	50	[6]	[19]	[17]	99	165	UT	0.8	OpenLong	(7)	13	20	33	20	2.3,91	68
49	Jul/27	11	33.58	34.08	34.02(0.15)	34.24(0.15)	34.44(0.41)	34.66	1.3	5	37(4.4)	50	[6]	[20]	[21]	94	141	UT	0.7	OpenLong	(6)	15	31	31	20	2.1,91	68
50	Jul/27	10	33.58	34.08	33.97(0.06)	34.19(0.09)	34.3(0.15)	34.37	1	5	33(0.3)	25	[2]	[9]	[-4]	79	98	CR	0.3	OpenShort	(3)	6	-29	26	12	1.5,91	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI