TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.0000 One month high (close): $27.2500

TZA Daily Change: -0.17% Daily StdDev 3.29% TZA EMA_5_Trend: 1.35% 10Minute StdDev: $0.2841

Latest Price : $23.55(-0.17%)

Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.2

Sample size 43 Avg positive next hour return: 0.84%(53%) Avg negative next hour return: -0.59%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	10	23.36	23.07	23.37(0.43)	23.39(0.43)	23.54(1.16)	24.09	0.8	-5	31(-2.5)	50	[13]	[45]	[33]	109	155	UT	2	CloseLong	(6)	35	47	43	20	2.6,94	56
Daily Trend: % Up Forces: Down Forces: 23.36(daily_ema_20 -3.03%) Support Levels: 23.39(hourly_sma_10 -2.91%) 23.37(hourly_sma_20 -2.99%) 23.07(weak_daily_ema_10 -4.23%) Resistance Levels:

2	Aug/7	9	23.36	23.07	23.27(0.22)	23.29(0.09)	23.27(0.43)	23.69	0.4	-5	33(-4.9)	45	[7]	[16]	[16]	62	58	UT	1.4	OpenLong?	(8)	13	9	33	20	1.4,77	56
3	Aug/4	15	23.46	23.03	23.22(0.22)	23.27(-0.04)	23.17(0.17)	23.61	0.1	-7	38(8)	35	[7]	[6]	[25]	28	-24	UT	1.3	OpenLong?	(7)	5	37	17	20	1.1,50	48
4	Aug/4	14	23.46	23.03	23.17(0.17)	23.28(-0.17)	23.13(-0.09)	23.3	-0.1	-7	30(-1.4)	10	[5]	[-4]	[13]	-19	-145	RG	0.5	Wait	(5)	-3	33	-4	20	0.4,21	48
5	Aug/4	13	23.46	23.03	23.13(0.04)	23.32(-0.09)	23.15(-0.39)	23.03	-0.4	-7	32(-0.8)	-50	[1]	[-13]	[-6]	-37	-188	DR	-0.3	OpenShort	(3)	-12	16	-28	-20	-0.3,21	48

6	Aug/4	12	23.46	23.03	23.12(0.04)	23.34(-0.13)	23.24(-0.3)	22.9	-0.5	-7	32(-0.8)	-50	[1]	[-11]	[-17]	-24	-222	DR	-0.9	OpenShort	(1)	-9	-12	-25	-20	-0.6,41	48
7	Aug/4	11	23.46	23.03	23.11(0.09)	23.37(-0.09)	23.31(-0.34)	23	-0.4	-7	33(-1.8)	-50	[3]	[-11]	[-26]	-6	-237	DR	-0.8	OpenShort	(3)	-10	-49	-18	-20	-0.3,52	48
8	Aug/4	10	23.46	23.03	23.09(0.35)	23.39(0.04)	23.39(-0.09)	23.41	-0	-7	35(-2.2)	5	[10]	[-0]	[-1]	48	-256	DR	0	OpenShort	(5)	-3	-4	-0	0	0.8,78	48
9	Aug/4	9	23.46	23.03	23.01(0.22)	23.39(0)	23.41(-0.3)	23.44	-0	-7	37(-2.6)	-20	[7]	[-8]	[-1]	50	-123	DR	0.1	OpenShort?	(8)	-9	0	-5	4	1,75	48
10	Aug/3	15	23.62	23.01	22.96(0.26)	23.38(0.13)	23.48(0.13)	23.44	-0.1	-10	40(8.3)	-5	[8]	[7]	[3]	47	-35	RG	-0.1	Wait?	(9)	4	20	-16	-13	1,72	42

11	Aug/3	13	23.62	23.01	22.9(0.26)	23.35(0.39)	23.45(0.13)	23.27	-0.2	-10	32(-1)	-35	[8]	[11]	[-13]	49	-81	CR	-0.4	HoldShort	(6)	4	-7	-13	-20	0.8,79	42
12	Aug/3	12	23.62	23.01	22.84(0.26)	23.26(0.43)	23.42(0.17)	23.33	-0.2	-10	33(-0.2)	-45	[8]	[12]	[-20]	65	-21	CR	-0.2	HoldShort	(7)	5	-47	-0	-20	1,90	42
13	Aug/3	10	23.62	23.01	22.78(0.31)	23.16(0.48)	23.38(0.17)	23.73	0.1	-10	33(1.6)	0	[9]	[14]	[10]	94	139	RG	0.7	Wait	(11)	5	8	8	20	1.9,96	42
14	Aug/3	9	23.62	23.01	22.71(0.22)	23.05(0.44)	23.34(0.3)	23.66	0	-10	31(3.4)	10	[6]	[16]	[23]	88	269	RG	0.7	Wait?	(9)	9	47	3	20	2,88	42
15	Aug/2	15	23.84	22.97	22.66(0.13)	22.95(0.26)	23.27(0.13)	23.27	-0.3	-11	28(3.3)	-30	[4]	[8]	[5]	66	166	RG	0	Wait?	(4)	4	14	-13	20	1.4,81	46

16	Aug/2	14	23.84	22.97	22.63(0.04)	22.89(0.22)	23.24(0.65)	23.15	-0.4	-11	24(0.8)	-35	[1]	[22]	[1]	69	360	RG	-0.2	Wait	(3)	19	-5	-7	20	1.3,86	46
17	Aug/2	13	23.84	22.97	22.62(0.09)	22.84(0.22)	23.09(0.57)	23.19	-0.4	-11	24(0.7)	-40	[3]	[20]	[-5]	79	307	CR	0.3	OpenShort	(3)	17	-30	4	20	1.4,94	46
18	Aug/2	12	23.84	22.97	22.6(0.18)	22.79(0.62)	22.96(0.92)	23.44	-0.2	-11	23(3.9)	15	[5]	[37]	[18]	105	420	UT	1.3	HoldLong	(5)	27	14	41	20	2.2,100	46
19	Aug/2	11	23.84	22.97	22.56(0.13)	22.65(0.49)	22.75(0.57)	23.32	-0.3	-11	19(2.5)	5	[4]	[25]	[20]	90	354	RG	1.8	SmallShort	(4)	17	22	29	20	2.4,80	46
20	Aug/2	9	23.84	22.97	22.53(0.04)	22.54(0.4)	22.62(0.4)	23.14	-0.4	-11	17(1.2)	-5	[1]	[18]	[43]	68	331	RG	1.9	SmallShort?	(3)	12	98	18	20	2.2,63	46

21	Aug/1	15	24.01	22.92	22.52(-0.31)	22.45(0.09)	22.53(-0.31)	22.35	-1	-14	15(-6.2)	-50	[-9]	[-11]	[-9]	-18	165	DT	-0.7	OpenShort?	(-4)	-9	-11	-14	-20	-0.7,50	37
22	Aug/1	14	24.01	22.92	22.59(-0.22)	22.43(0.13)	22.6(-0.09)	22.44	-0.9	-14	22(-2.8)	-50	[-6]	[-4]	[-7]	3	135	DT	-0.4	OpenShort	(-9)	-3	-11	-4	-20	-0.4,63	37
23	Aug/1	13	24.01	22.92	22.64(-0.13)	22.4(0.13)	22.62(0.31)	22.53	-0.9	-14	24(-0.6)	-50	[-4]	[9]	[-2]	15	162	RG	-0.2	Wait	(-6)	9	-14	9	13	-0.3,72	37
24	Aug/1	12	24.01	22.92	22.67(-0.04)	22.37(-0.04)	22.55(0.4)	22.64	-0.8	-14	25(-0.1)	-35	[-1]	[9]	[8]	25	134	UR	0.2	SmallShort	(-3)	12	-9	21	20	-0.1,77	37
25	Aug/1	11	24.01	22.92	22.68(-0.04)	22.38(0.04)	22.46(0.45)	22.71	-0.8	-14	25(-0.2)	-20	[-1]	[12]	[14]	14	165	UR	0.6	SmallShort	(-1)	13	3	29	20	0.1,61	37

26	Aug/1	10	24.01	22.92	22.69(-0.04)	22.37(-0.09)	22.36(0.4)	22.69	-0.8	-14	25(0)	-20	[-1]	[9]	[18]	-12	144	UR	0.8	SmallShort	(-1)	12	20	21	20	0,38	37
27	Aug/1	9	24.01	22.92	22.7(0.04)	22.39(-0.09)	22.27(0.41)	22.53	-0.9	-14	25(-0.1)	0	[1]	[9]	[22]	-39	-1	RG	0.6	Wait?	(-3)	12	43	13	20	-0.4,21	37
28	Jul/31	15	24.2	22.98	22.69(-0.13)	22.41(-0.22)	22.27(0)	22.19	-1.2	-16	25(0.7)	-50	[-4]	[-7]	[-0]	-73	-87	DT	0	OpenShort?	(-1)	0	3	5	-20	-1.2,7	31
29	Jul/31	14	24.2	22.98	22.72(-0.18)	22.46(-0.31)	22.18(-0.54)	22.17	-1.2	-16	25(1.2)	-50	[-5]	[-24]	[-5]	-76	-193	DT	-0	OpenShort	(-4)	-15	-10	7	-20	-1.3,7	31
30	Jul/31	13	24.2	22.98	22.76(-0.18)	22.53(-0.31)	22.3(-0.4)	22.25	-1.2	-16	23(1)	-50	[-5]	[-20]	[3]	-78	-137	DP	-0.1	OpenShort	(-5)	-11	8	4	-5	-1.3,5	31

31	Jul/31	11	24.2	22.98	22.8(-0.13)	22.6(-0.66)	22.39(-0.58)	22.19	-1.2	-16	22(1.4)	-50	[-4]	[-29]	[2]	-88	-288	DP	-0.5	OpenShort	(-5)	-17	13	-14	5	-1.6,2	31
32	Jul/31	10	24.2	22.98	22.83(-0.22)	22.75(-0.61)	22.52(-0.53)	22.09	-1.2	-16	21(2.7)	-50	[-6]	[-28]	[-14]	-96	-230	DT	-1.2	OpenShort	(-5)	-15	-16	-17	-20	-2.1,7	31
33	Jul/31	9	24.2	22.98	22.88(-0.13)	22.89(-0.39)	22.64(-0.44)	22.22	-1.2	-16	18(2.1)	-50	[-4]	[-22]	[-32]	-89	-269	DT	-1.4	OpenShort?	(-5)	-13	-61	-17	-20	-2.1,14	31
34	Jul/28	15	24.42	23.16	22.91(-0.04)	22.98(-0.04)	22.74(-0.13)	22.72	-1	-15	16(0)	-50	[-1]	[-7]	[-6]	-45	-73	DT	-0.1	OpenShort?	(-1)	-4	-1	3	-20	-0.7,23	30
35	Jul/28	14	24.42	23.16	22.92(-0.09)	22.99(-0.09)	22.77(-0.13)	22.73	-1	-15	16(-0.2)	-50	[-3]	[-8]	[-9]	-45	-19	DT	-0.1	OpenShort	(-1)	-4	-12	0	-20	-0.7,23	30

36	Jul/28	13	24.42	23.16	22.94(-0.04)	23.01(0.04)	22.8(-0.78)	22.83	-1	-15	16(0.1)	-50	[-1]	[-24]	[-2]	-37	-212	DT	0.1	OpenShort	(-3)	-22	17	-9	-20	-0.4,23	30
37	Jul/28	12	24.42	23.16	22.95(-0.09)	23(0.09)	22.98(-0.69)	22.69	-1	-15	16(0.4)	-50	[-3]	[-21]	[-15]	-53	-197	DT	-1.1	OpenShort	(-1)	-20	-5	-25	-20	-1,22	30
38	Jul/28	11	24.42	23.16	22.97(-0.04)	22.98(-0.04)	23.14(-0.3)	22.73	-1	-15	16(0.2)	-50	[-1]	[-12]	[-17]	-45	-140	DT	-1.6	OpenShort	(-3)	-9	-11	-55	-20	-0.9,28	30
39	Jul/28	10	24.42	23.16	22.98(-0.09)	22.99(-0.04)	23.21(-0.09)	22.82	-1	-15	16(0.2)	-50	[-3]	[-6]	[-13]	-11	2	DT	-1.5	OpenShort	(-1)	-3	-11	-35	-20	-0.6,54	30
40	Jul/28	9	24.42	23.16	23(-0.04)	22.99(0)	23.23(0.04)	22.91	-0.9	-15	16(0)	-50	[-1]	[-1]	[-34]	21	10	DT	-1.2	OpenShort?	(-1)	1	-98	-5	-4	-0.3,78	30

41	Jul/27	15	24.6	23.33	23.01(0.13)	23(0.39)	23.22(0.91)	23.75	-0.5	-14	16(3.7)	5	[4]	[32]	[28]	119	421	RG	2.1	SmallShort?	(4)	26	29	45	20	2.9,96	28
42	Jul/27	14	24.6	23.33	22.98(0.04)	22.91(0.22)	23.01(0.88)	23.5	-0.7	-14	12(1)	-5	[1]	[28]	[33]	94	417	RG	2.5	SmallShort	(3)	25	49	39	20	2.6,79	28
43	Jul/27	13	24.6	23.33	22.97(-0.04)	22.86(0.09)	22.81(0.22)	23.09	-0.9	-14	11(-0.5)	-15	[-1]	[6]	[22]	36	151	UR	1.5	SmallShort	(-3)	6	33	35	20	0.7,68	28
44	Jul/27	12	24.6	23.33	22.98(-0.09)	22.84(-0.04)	22.76(-0.04)	22.82	-1.1	-14	11(-0.3)	-50	[-3]	[-3]	[1]	-17	13	DP	0.3	OpenShort	(-3)	-1	-14	34	-4	-0.8,53	28
45	Jul/27	11	24.6	23.33	23(-0.09)	22.85(-0.13)	22.77(-0.04)	22.94	-1	-14	12(-0.6)	-45	[-3]	[-5]	[16]	-22	53	DP	0.9	OpenShort	(-1)	-1	22	19	20	-0.3,36	28

46	Jul/27	10	24.6	23.33	23.02(-0.13)	22.88(-0.09)	22.78(-0.09)	22.76	-1.1	-14	12(-0.7)	-50	[-4]	[-6]	[10]	-69	1	DP	-0.1	OpenShort	(-4)	-3	37	4	-20	-1.3,14	28
47	Jul/27	9	24.6	23.33	23.05(-0.22)	22.9(-0.26)	22.8(-0.48)	22.46	-1.3	-14	13(2.1)	-50	[-6]	[-20]	[-25]	-118	-156	DT	-1.6	HoldShort?	(-6)	-14	-46	-20	-20	-2.7,0	28
48	Jul/26	15	24.79	23.33	23.1(-0.09)	22.96(-0.13)	22.91(-0.09)	22.84	-1.1	-18	11(1.3)	-50	[-3]	[-7]	[-6]	-78	-38	DT	-0.4	OpenShort?	(-4)	-3	-3	-26	-9	-1.4,7	18
49	Jul/26	14	24.79	23.33	23.12(-0.09)	22.99(-0.04)	22.93(-0.04)	22.86	-1.1	-18	10(-0.5)	-50	[-3]	[-5]	[-10]	-81	-27	DT	-0.4	HoldShort	(-3)	-1	-14	-27	-13	-1.6,9	18
50	Jul/26	13	24.79	23.33	23.14(-0.09)	23(-0.04)	22.94(-0.17)	22.98	-1	-18	10(0.1)	-50	[-3]	[-8]	[-1]	-59	-19	DT	0.2	OpenShort	(-3)	-5	7	-20	0	-0.9,14	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI