|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $201.2400 One month high (close): $219.1400
ADSK Daily Change: 1.07% Daily StdDev 1.78% ADSK EMA_5_Trend: -0.73% 10Minute StdDev: $0.9433
Latest Price : $203.75(1.07%) | Wed. Aug 9, 2023($1.8) Tue. Aug 8, 2023($1.3) Mon. Aug 7, 2023($1) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($2.1) Wed. Aug 2, 2023($3.2) Tue. Aug 1, 2023($1.2) Mon. Jul 31, 2023($1.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 210.82 | 207.92 | 203.75(-0.1) | 202.8(-0.04) | 202.64(-0.07) | 203.24 | -1.7 | | -7 | 29(-3.6) | -35 | [-6] | [-8] | [23] | -36 | 51 | DP | 0.5 | OpenShort? | | (-3) | -4 | 65 | -3 | 19 | -0.4,24 | 30 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 202.8(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 203.75(hourly_sma_20 0.25%) 207.92(daily_ema_10 2.3%) 210.82(daily_ema_20 3.73%)
|
| | | 2 | Aug/4 | 15 | 211.03 | 208.61 | 203.95(-0.2) | 202.88(-0.15) | 202.79(-0.14) | 200.93 | -2.1 | | -6 | 33(-2.6) | -50 | [-11] | [-17] | [-14] | -89 | 12 | DT | -1.3 | HoldShort? | | (-9) | -8 | -22 | -19 | -20 | -2,11 | 35 | | 3 | Aug/4 | 14 | 211.03 | 208.61 | 204.35(-0.27) | 203.18(-0.1) | 203.08(-0.08) | 201.72 | -2 | | -6 | 35(-15.6) | -50 | [-15] | [-13] | [-20] | -64 | 118 | DT | -0.8 | OpenShort | | (-11) | -5 | -51 | -4 | -20 | -1.6,26 | 35 | | 4 | Aug/4 | 13 | 211.03 | 208.61 | 204.91(-0.21) | 203.38(-0.01) | 203.24(0.08) | 203.54 | -1.6 | | -6 | 51(-10.4) | -50 | [-12] | [-1] | [-1] | -27 | 157 | DT | 0.1 | OpenShort | | (-14) | 5 | -15 | 17 | 12 | -0.6,38 | 35 | | 5 | Aug/4 | 12 | 211.03 | 208.61 | 205.35(-0.18) | 203.41(-0.02) | 203.08(0.06) | 204.08 | -1.5 | | -6 | 61(-6.2) | -50 | [-10] | [-2] | [9] | -33 | 134 | DP | 0.3 | OpenShort | | (-12) | 3 | 11 | 16 | 20 | -0.4,27 | 35 | | | | |
| 6 | Aug/4 | 11 | 211.03 | 208.61 | 205.73(-0.19) | 203.46(-0.11) | 202.95(0.01) | 203.7 | -1.5 | | -6 | 67(-4.7) | -50 | [-11] | [-7] | [18] | -53 | 92 | DP | 0.2 | OpenShort | | (-11) | 1 | 41 | 9 | 20 | -0.6,12 | 35 | | 7 | Aug/4 | 10 | 211.03 | 208.61 | 206.12(-0.25) | 203.69(-0.22) | 202.92(-0.2) | 202.25 | -1.9 | | -6 | 72(-1.7) | -50 | [-14] | [-23] | [-3] | -78 | 7 | DT | -0.2 | HoldShort | | (-14) | -11 | -9 | 1 | -8 | -1.1,0 | 35 | | 8 | Aug/4 | 9 | 211.03 | 208.61 | 206.63(-0.21) | 204.13(-0.09) | 203.32(-0.09) | 202.56 | -1.8 | | -6 | 74(-0.5) | -50 | [-12] | [-12] | [-6] | -80 | -15 | DT | -0.2 | HoldShort? | | (-14) | -5 | -9 | 0 | -20 | -1.2,0 | 35 | | 9 | Aug/3 | 15 | 211.12 | 209.51 | 207.06(-0.17) | 204.32(-0.08) | 203.51(-0.11) | 202.88 | -1.7 | | -4 | 74(2.5) | -50 | [-10] | [-13] | [-8] | -80 | -57 | DT | -0.2 | OpenShort? | | (-12) | -6 | -15 | 1 | -20 | -1.2,0 | 36 | | 10 | Aug/3 | 14 | 211.12 | 209.51 | 207.42(-0.19) | 204.48(-0.11) | 203.73(-0.13) | 203.42 | -1.6 | | -4 | 72(0.6) | -50 | [-11] | [-15] | [-4] | -80 | -33 | DT | -0.1 | HoldShort | | (-9) | -7 | -10 | 2 | -13 | -1.2,0 | 36 | | | | |
| 11 | Aug/3 | 13 | 211.12 | 209.51 | 207.82(-0.18) | 204.7(-0.15) | 203.99(-0.23) | 203.76 | -1.5 | | -4 | 71(0.8) | -50 | [-10] | [-21] | [1] | -80 | -78 | DP | -0.1 | OpenShort | | (-11) | -13 | 1 | 1 | 0 | -1.2,0 | 36 | | 12 | Aug/3 | 12 | 211.12 | 209.51 | 208.2(-0.17) | 205.01(-0.25) | 204.46(-0.22) | 203.72 | -1.5 | | -4 | 70(1.9) | -50 | [-10] | [-24] | [0] | -83 | -106 | DT | -0.2 | OpenShort | | (-11) | -12 | -1 | -2 | 9 | -1.3,0 | 36 | | 13 | Aug/3 | 11 | 211.12 | 209.51 | 208.56(-0.19) | 205.52(-0.46) | 204.91(-0.13) | 203.76 | -1.5 | | -4 | 69(3.6) | -50 | [-11] | [-25] | [-0] | -87 | -73 | DT | -0.4 | OpenShort | | (-11) | -7 | -6 | -7 | 20 | -1.5,1 | 36 | | 14 | Aug/3 | 10 | 211.12 | 209.51 | 208.96(-0.15) | 206.47(-0.39) | 205.17(-0.01) | 203.96 | -1.5 | | -4 | 65(3.5) | -50 | [-8] | [-15] | [-6] | -82 | -94 | DT | -0.4 | OpenShort | | (-10) | -1 | -18 | -1 | 4 | -1.6,8 | 36 | | 15 | Aug/3 | 9 | 211.12 | 209.51 | 209.27(-0.13) | 207.28(-0.34) | 205.19(-0.1) | 204.61 | -1.4 | | -4 | 61(4.4) | -50 | [-7] | [-19] | [-15] | -76 | -116 | DT | -0.2 | OpenShort? | | (-9) | -6 | -45 | 9 | -18 | -1.6,14 | 36 | | | | |
| 16 | Aug/2 | 15 | 211.14 | 210.41 | 209.54(-0.12) | 207.99(-0.26) | 205.39(-0.07) | 206.26 | -1 | | -2 | 57(1.5) | -30 | [-7] | [-15] | [4] | -66 | -60 | DP | 0.3 | OpenShort? | | (-5) | -4 | 4 | 16 | -5 | -1.2,14 | 36 | | 17 | Aug/2 | 14 | 211.14 | 210.41 | 209.8(-0.06) | 208.54(-0.28) | 205.54(-0.28) | 206.11 | -1.1 | | -2 | 56(2.7) | -5 | [-3] | [-27] | [13] | -78 | -191 | RG | 0.2 | Wait | | (-7) | -16 | 39 | 13 | -20 | -1.4,7 | 36 | | 18 | Aug/2 | 13 | 211.14 | 210.41 | 209.93(-0.1) | 209.13(-0.32) | 206.11(-0.79) | 204.7 | -1.4 | | -2 | 53(5.9) | -50 | [-6] | [-58] | [-6] | -102 | -347 | DT | -0.6 | HoldShort | | (-6) | -45 | 6 | -7 | -20 | -2.1,1 | 36 | | 19 | Aug/2 | 12 | 211.14 | 210.41 | 210.13(-0.12) | 209.8(-0.28) | 207.76(-0.8) | 204.48 | -1.4 | | -2 | 47(9.2) | -50 | [-7] | [-57] | [-25] | -113 | -351 | DT | -1.5 | HoldShort | | (-6) | -46 | -28 | -31 | -20 | -2.5,0 | 36 | | 20 | Aug/2 | 11 | 211.14 | 210.41 | 210.38(-0.1) | 210.38(-0.27) | 209.43(-0.57) | 205.51 | -1.2 | | -2 | 38(7.4) | -50 | [-6] | [-44] | [-33] | -118 | -272 | DT | -2.2 | HoldShort | | (-5) | -32 | -40 | -70 | -20 | -2.7,0 | 36 | | | | |
| 21 | Aug/2 | 10 | 211.14 | 210.41 | 210.6(-0.06) | 210.95(-0.22) | 210.63(-0.45) | 206.98 | -0.9 | | -2 | 30(4.7) | -50 | [-3] | [-35] | [-33] | -80 | -223 | DT | -2.5 | OpenShort | | (-4) | -26 | -53 | -52 | -20 | -2.5,33 | 36 | | 22 | Aug/2 | 9 | 211.14 | 210.41 | 210.73(-0.04) | 211.41(-0.09) | 211.58(-0.27) | 208.94 | -0.5 | | -2 | 26(1.1) | -50 | [-2] | [-21] | [-44] | -21 | -106 | DT | -2.2 | OpenShort? | | (-1) | -15 | -106 | -28 | -20 | -1.5,67 | 36 | | 23 | Aug/1 | 15 | 211.03 | 211.6 | 210.73(-0) | 211.61(0.07) | 212.16(0.15) | 212.9 | 0.4 | | 3 | 25(-0.4) | 20 | [0] | [10] | [7] | 91 | 137 | UR | 0.6 | SmallShort? | | (3) | 9 | 10 | 8 | 20 | 1.8,96 | 46 | | 24 | Aug/1 | 14 | 211.03 | 211.6 | 210.83(0.09) | 211.46(0.09) | 211.84(0.25) | 212.53 | 0.3 | | 3 | 25(0.1) | 50 | [5] | [18] | [11] | 77 | 54 | UT | 0.6 | HoldLong | | (-1) | 14 | 23 | 9 | 17 | 1.4,92 | 46 | | 25 | Aug/1 | 13 | 211.03 | 211.6 | 210.65(0.01) | 211.26(0.08) | 211.32(0.02) | 211.66 | 0.1 | | 3 | 25(0.3) | 10 | [1] | [3] | [2] | 62 | 45 | RG | 0.3 | Wait | | (4) | 1 | 1 | 15 | -5 | 0.8,92 | 46 | | | | |
| 26 | Aug/1 | 12 | 211.03 | 211.6 | 210.63(-0.04) | 211.09(0.02) | 211.28(0.02) | 211.63 | 0.1 | | 3 | 25(-2.8) | -10 | [-2] | [1] | [1] | 67 | 96 | UR | 0.3 | SmallShort | | (1) | 1 | -12 | 26 | 12 | 0.9,94 | 46 | | 27 | Aug/1 | 11 | 211.03 | 211.6 | 210.72(-0.09) | 211.05(0.16) | 211.24(0.09) | 212.07 | 0.2 | | 3 | 27(-8.6) | -5 | [-5] | [8] | [9] | 49 | 173 | UR | 0.6 | SmallShort | | (-2) | 5 | 20 | 14 | 2 | 1,74 | 46 | | 28 | Aug/1 | 10 | 211.03 | 211.6 | 210.91(-0.12) | 210.71(0.13) | 211.24(0) | 211.33 | 0.1 | | 3 | 36(-8.9) | 0 | [-7] | [2] | [13] | 16 | 142 | UR | 0.2 | SmallShort | | (-6) | 0 | 38 | 7 | -6 | 0.2,61 | 46 | | 29 | Aug/1 | 9 | 211.03 | 211.6 | 211.17(-0.2) | 210.44(0.02) | 211.03(-0.09) | 209.95 | -0.2 | | 3 | 45(-9.5) | -50 | [-11] | [-8] | [-15] | -10 | 118 | DT | -0.5 | OpenShort? | | (-10) | -5 | -39 | 2 | -20 | -0.6,55 | 46 | | 30 | Jul/31 | 15 | 210.59 | 211.98 | 211.6(-0.15) | 210.4(0.08) | 211.22(0.15) | 211.41 | 0.2 | | 3 | 54(-4) | -15 | [-9] | [9] | [3] | 6 | 180 | UR | 0.1 | SmallShort? | | (-10) | 9 | -1 | 10 | 20 | -0.1,58 | 49 | | | | |
| 31 | Jul/31 | 14 | 210.59 | 211.98 | 211.91(-0.01) | 210.24(0.1) | 210.91(0.03) | 211.45 | 0.2 | | 3 | 58(0.1) | 30 | [-1] | [4] | [6] | -5 | -2 | UR | 0.2 | SmallShort | | (-9) | 2 | 6 | 12 | 20 | -0.2,50 | 49 | | 32 | Jul/31 | 13 | 210.59 | 211.98 | 211.94(-0.02) | 210.24(0) | 210.85(0.21) | 211.21 | 0.1 | | 3 | 58(0.1) | 25 | [-1] | [11] | [3] | -17 | 42 | UR | 0.1 | SmallShort | | (-1) | 12 | -4 | 12 | 20 | -0.2,38 | 49 | | 33 | Jul/31 | 12 | 210.59 | 211.98 | 211.98(0.01) | 210.03(-0.08) | 210.4(0.27) | 211.35 | 0.2 | | 3 | 58(-0.2) | 50 | [1] | [13] | [13] | -24 | 26 | UT | 0.3 | OpenLong | | (-1) | 15 | 19 | 8 | 20 | -0.2,31 | 49 | | 34 | Jul/31 | 11 | 210.59 | 211.98 | 211.95(-0.01) | 210.19(0.07) | 209.83(0.11) | 210.63 | 0 | | 3 | 58(0.2) | 45 | [-1] | [8] | [9] | -41 | -21 | UR | 0.3 | SmallShort | | (-1) | 6 | 20 | 12 | -2 | -0.5,22 | 49 | | 35 | Jul/31 | 10 | 210.59 | 211.98 | 211.98(-0.03) | 210.05(-0.08) | 209.6(-0.04) | 209.87 | -0.1 | | 3 | 58(0.6) | -5 | [-2] | [-5] | [-11] | -54 | -81 | RG | 0.1 | Wait | | (-1) | -2 | -38 | 7 | 7 | -0.7,14 | 49 | | | | |
| 36 | Jul/31 | 9 | 210.59 | 211.98 | 212.05(0.03) | 210.22(-0.08) | 209.68(0.22) | 211.27 | 0.1 | | 3 | 58(-0.5) | 50 | [2] | [11] | [28] | -49 | -15 | UT | 0.6 | OpenLong? | | (1) | 13 | 68 | 7 | 20 | -0.3,9 | 49 | | 37 | Jul/28 | 15 | 210.29 | 212.21 | 212.05(-0) | 210.38(-0.34) | 209.22(-0.21) | 208.79 | -0.3 | | 3 | 58(1.9) | 25 | [0] | [-22] | [1] | -77 | -203 | RG | -0.1 | Wait? | | (-2) | -12 | 2 | -6 | 18 | -1.1,1 | 57 | | 38 | Jul/28 | 14 | 210.29 | 212.21 | 211.99(-0.06) | 211.1(-0.38) | 209.65(-0.43) | 208.72 | -0.3 | | 3 | 56(1.7) | -15 | [-3] | [-37] | [-6] | -74 | -197 | DT | -0.3 | OpenShort | | (-1) | -24 | -13 | -8 | -1 | -1.1,4 | 57 | | 39 | Jul/28 | 13 | 210.29 | 212.21 | 212.11(-0.04) | 211.9(-0.42) | 210.55(0.01) | 209.21 | -0.2 | | 3 | 54(1.3) | 5 | [-2] | [-13] | [-8] | -69 | -96 | RG | -0.5 | Wait | | (-2) | 1 | -19 | -9 | 2 | -1,6 | 57 | | 40 | Jul/28 | 12 | 210.29 | 212.21 | 212.19(-0.03) | 212.8(-0.36) | 210.52(-0.1) | 209.91 | -0.1 | | 3 | 53(0.7) | 5 | [-2] | [-17] | [0] | -58 | -105 | RG | -0.2 | Wait | | (-1) | -6 | 11 | -13 | -19 | -0.8,12 | 57 | | | | |
| 41 | Jul/28 | 11 | 210.29 | 212.21 | 212.26(-0.07) | 213.57(-0.14) | 210.73(-0.41) | 209.52 | -0.1 | | 3 | 52(1.7) | -40 | [-4] | [-29] | [-21] | -51 | -162 | DT | -0.4 | OpenShort | | (-3) | -23 | -38 | 3 | -20 | -1,24 | 57 | | 42 | Jul/28 | 10 | 210.29 | 212.21 | 212.41(-0.01) | 213.88(-0.01) | 211.6(-0.42) | 210.92 | 0.1 | | 3 | 51(0.3) | -25 | [-1] | [-25] | [-29] | -43 | -165 | DT | -0.3 | OpenShort | | (-2) | -24 | -61 | -9 | -20 | -0.6,22 | 57 | | 43 | Jul/28 | 9 | 210.29 | 212.21 | 212.44(0.03) | 213.91(0.09) | 212.49(-0.36) | 213.21 | 0.6 | | 3 | 50(-0.1) | 50 | [2] | [-18] | [32] | -20 | -80 | RG | 0.3 | Wait? | | (2) | -21 | 115 | -16 | -20 | 0.3,23 | 57 | | 44 | Jul/27 | 15 | 210.16 | 212.72 | 212.38(-0.07) | 213.71(-0.1) | 213.25(-0.87) | 208.99 | -0.2 | | 5 | 51(3) | -25 | [-4] | [-54] | [-37] | -59 | -308 | DT | -1.6 | OpenShort? | | (-4) | -49 | -58 | -44 | -20 | -1.3,24 | 65 | | 45 | Jul/27 | 14 | 210.16 | 212.72 | 212.52(0.02) | 213.92(0.01) | 215.13(-0.61) | 211.14 | 0.2 | | 5 | 48(-0.7) | -10 | [1] | [-35] | [-34] | -16 | -229 | DR | -1.6 | OpenShort | | (-1) | -34 | -61 | -36 | -20 | -0.6,49 | 65 | | | | |
| 46 | Jul/27 | 13 | 210.16 | 212.72 | 212.48(0.08) | 213.9(0.15) | 216.45(0.13) | 213.42 | 0.6 | | 5 | 48(-0.6) | -10 | [5] | [11] | [-31] | 29 | -8 | CR | -1.2 | HoldShort | | (5) | 7 | -68 | -31 | -20 | 0.4,69 | 65 | | 47 | Jul/27 | 12 | 210.16 | 212.72 | 212.32(0.13) | 213.59(0.32) | 216.17(0.38) | 215.99 | 1.1 | | 5 | 49(2) | 45 | [7] | [31] | [-10] | 72 | 135 | CR | -0.1 | HoldShort | | (8) | 21 | -19 | -27 | 9 | 1.4,87 | 65 | | 48 | Jul/27 | 11 | 210.16 | 212.72 | 212.05(0.15) | 212.9(0.27) | 215.36(0.54) | 216.72 | 1.3 | | 5 | 47(4) | 50 | [8] | [39] | [-2] | 93 | 204 | CR | 0.6 | OpenShort | | (9) | 30 | -38 | 31 | 20 | 1.9,95 | 65 | | 49 | Jul/27 | 10 | 210.16 | 212.72 | 211.74(0.19) | 212.33(0.38) | 214.21(0.76) | 218.16 | 1.5 | | 5 | 43(13.7) | 50 | [11] | [55] | [20] | 123 | 300 | UT | 1.8 | HoldLong | | (11) | 43 | 11 | 41 | 20 | 2.9,100 | 65 | | 50 | Jul/27 | 9 | 210.16 | 212.72 | 211.34(0.17) | 211.52(0.27) | 212.59(0.6) | 217.75 | 1.4 | | 5 | 29(14) | 50 | [10] | [42] | [69] | 152 | 281 | UT | 3.4 | HoldLong? | | (10) | 34 | 149 | 51 | 20 | 4.2,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|