Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $22.0000      One month high (close): $27.2500

TZA Daily Change: -0.17%   Daily StdDev 3.29%   TZA EMA_5_Trend: 1.35%   10Minute StdDev: $0.2841

Latest Price :  $23.55(-0.17%)

Wed. Aug 9, 2023($0.2)   Tue. Aug 8, 2023($0.5)   Mon. Aug 7, 2023($0.3)   Fri. Aug 4, 2023($0.3)   Thu. Aug 3, 2023($0.2)   Wed. Aug 2, 2023($0.4)   Tue. Aug 1, 2023($0.2)   Mon. Jul 31, 2023($0.5)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.35%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.38%(48%)   Avg negative next hour return: -0.39%(52%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/79   23.36  23.07  23.27(0.22 23.29(0.09 23.27(0.4323.690.4    -533(-4.9)45[7][16][16]6258UT1.4OpenLong?    (8)13933201.4,7756

Daily Trend: %
Up Forces:
Down Forces: 23.36(daily_ema_20 -1.39%)  
Support Levels: 23.29(hourly_sma_10 -1.69%)   23.27(hourly_sma_20 -1.77%)   23.07(weak_daily_ema_10 -2.62%)  
Resistance Levels:
 
2Aug/415   23.46  23.03  23.22(0.22 23.27(-0.04 23.17(0.1723.610.1    -738(8)35[7][6][25]28-24UT1.3OpenLong?    (7)53717201.1,5048
3Aug/414   23.46  23.03  23.17(0.17 23.28(-0.17 23.13(-0.0923.3-0.1    -730(-1.4)10[5][-4][13]-19-145RG0.5Wait    (5)-333-4200.4,2148
4Aug/413   23.46  23.03  23.13(0.04 23.32(-0.09 23.15(-0.3923.03-0.4    -732(-0.8)-50[1][-13][-6]-37-188DR-0.3OpenShort    (3)-1216-28-20-0.3,2148
5Aug/412   23.46  23.03  23.12(0.04 23.34(-0.13 23.24(-0.322.9-0.5    -732(-0.8)-50[1][-11][-17]-24-222DR-0.9OpenShort    (1)-9-12-25-20-0.6,4148
 
6Aug/411   23.46  23.03  23.11(0.09 23.37(-0.09 23.31(-0.3423-0.4    -733(-1.8)-50[3][-11][-26]-6-237DR-0.8OpenShort    (3)-10-49-18-20-0.3,5248
7Aug/410   23.46  23.03  23.09(0.35 23.39(0.04 23.39(-0.0923.41-0    -735(-2.2)5[10][-0][-1]48-256DR0OpenShort    (5)-3-4-000.8,7848
8Aug/49   23.46  23.03  23.01(0.22 23.39(0)  23.41(-0.323.44-0    -737(-2.6)-20[7][-8][-1]50-123DR0.1OpenShort?    (8)-90-541,7548
9Aug/315   23.62  23.01  22.96(0.26 23.38(0.13 23.48(0.1323.44-0.1    -1040(8.3)-5[8][7][3]47-35RG-0.1Wait?    (9)420-16-131,7242
10Aug/313   23.62  23.01  22.9(0.26 23.35(0.39 23.45(0.1323.27-0.2    -1032(-1)-35[8][11][-13]49-81CR-0.4HoldShort    (6)4-7-13-200.8,7942
 
11Aug/312   23.62  23.01  22.84(0.26 23.26(0.43 23.42(0.1723.33-0.2    -1033(-0.2)-45[8][12][-20]65-21CR-0.2HoldShort    (7)5-47-0-201,9042
12Aug/310   23.62  23.01  22.78(0.31 23.16(0.48 23.38(0.1723.730.1    -1033(1.6)0[9][14][10]94139RG0.7Wait    (11)588201.9,9642
13Aug/39   23.62  23.01  22.71(0.22 23.05(0.44 23.34(0.323.660    -1031(3.4)10[6][16][23]88269RG0.7Wait?    (9)9473202,8842
14Aug/215   23.84  22.97  22.66(0.13 22.95(0.26 23.27(0.1323.27-0.3    -1128(3.3)-30[4][8][5]66166RG0Wait?    (4)414-13201.4,8146
15Aug/214   23.84  22.97  22.63(0.04 22.89(0.22 23.24(0.6523.15-0.4    -1124(0.8)-35[1][22][1]69360RG-0.2Wait    (3)19-5-7201.3,8646
 
16Aug/213   23.84  22.97  22.62(0.09 22.84(0.22 23.09(0.5723.19-0.4    -1124(0.7)-40[3][20][-5]79307CR0.3OpenShort    (3)17-304201.4,9446
17Aug/212   23.84  22.97  22.6(0.18 22.79(0.62 22.96(0.9223.44-0.2    -1123(3.9)15[5][37][18]105420UT1.3HoldLong    (5)271441202.2,10046
18Aug/211   23.84  22.97  22.56(0.13 22.65(0.49 22.75(0.5723.32-0.3    -1119(2.5)5[4][25][20]90354RG1.8SmallShort    (4)172229202.4,8046
19Aug/29   23.84  22.97  22.53(0.04 22.54(0.4 22.62(0.423.14-0.4    -1117(1.2)-5[1][18][43]68331RG1.9SmallShort?    (3)129818202.2,6346
20Aug/115   24.01  22.92  22.52(-0.31 22.45(0.09 22.53(-0.3122.35-1    -1415(-6.2)-50[-9][-11][-9]-18165DT-0.7OpenShort?    (-4)-9-11-14-20-0.7,5037
 
21Aug/114   24.01  22.92  22.59(-0.22 22.43(0.13 22.6(-0.0922.44-0.9    -1422(-2.8)-50[-6][-4][-7]3135DT-0.4OpenShort    (-9)-3-11-4-20-0.4,6337
22Aug/113   24.01  22.92  22.64(-0.13 22.4(0.13 22.62(0.3122.53-0.9    -1424(-0.6)-50[-4][9][-2]15162RG-0.2Wait    (-6)9-14913-0.3,7237
23Aug/112   24.01  22.92  22.67(-0.04 22.37(-0.04 22.55(0.422.64-0.8    -1425(-0.1)-35[-1][9][8]25134UR0.2SmallShort    (-3)12-92120-0.1,7737
24Aug/111   24.01  22.92  22.68(-0.04 22.38(0.04 22.46(0.4522.71-0.8    -1425(-0.2)-20[-1][12][14]14165UR0.6SmallShort    (-1)13329200.1,6137
25Aug/110   24.01  22.92  22.69(-0.04 22.37(-0.09 22.36(0.422.69-0.8    -1425(0)-20[-1][9][18]-12144UR0.8SmallShort    (-1)122021200,3837
 
26Aug/19   24.01  22.92  22.7(0.04 22.39(-0.09 22.27(0.4122.53-0.9    -1425(-0.1)0[1][9][22]-39-1RG0.6Wait?    (-3)12431320-0.4,2137
27Jul/3115   24.2  22.98  22.69(-0.13 22.41(-0.22 22.27(0) 22.19-1.2    -1625(0.7)-50[-4][-7][-0]-73-87DT0OpenShort?    (-1)035-20-1.2,731
28Jul/3114   24.2  22.98  22.72(-0.18 22.46(-0.31 22.18(-0.5422.17-1.2    -1625(1.2)-50[-5][-24][-5]-76-193DT-0OpenShort    (-4)-15-107-20-1.3,731
29Jul/3113   24.2  22.98  22.76(-0.18 22.53(-0.31 22.3(-0.422.25-1.2    -1623(1)-50[-5][-20][3]-78-137DP-0.1OpenShort    (-5)-1184-5-1.3,531
30Jul/3111   24.2  22.98  22.8(-0.13 22.6(-0.66 22.39(-0.5822.19-1.2    -1622(1.4)-50[-4][-29][2]-88-288DP-0.5OpenShort    (-5)-1713-145-1.6,231
 
31Jul/3110   24.2  22.98  22.83(-0.22 22.75(-0.61 22.52(-0.5322.09-1.2    -1621(2.7)-50[-6][-28][-14]-96-230DT-1.2OpenShort    (-5)-15-16-17-20-2.1,731
32Jul/319   24.2  22.98  22.88(-0.13 22.89(-0.39 22.64(-0.4422.22-1.2    -1618(2.1)-50[-4][-22][-32]-89-269DT-1.4OpenShort?    (-5)-13-61-17-20-2.1,1431
33Jul/2815   24.42  23.16  22.91(-0.04 22.98(-0.04 22.74(-0.1322.72-1    -1516(0)-50[-1][-7][-6]-45-73DT-0.1OpenShort?    (-1)-4-13-20-0.7,2330
34Jul/2814   24.42  23.16  22.92(-0.09 22.99(-0.09 22.77(-0.1322.73-1    -1516(-0.2)-50[-3][-8][-9]-45-19DT-0.1OpenShort    (-1)-4-120-20-0.7,2330
35Jul/2813   24.42  23.16  22.94(-0.04 23.01(0.04 22.8(-0.7822.83-1    -1516(0.1)-50[-1][-24][-2]-37-212DT0.1OpenShort    (-3)-2217-9-20-0.4,2330
 
36Jul/2812   24.42  23.16  22.95(-0.09 23(0.09 22.98(-0.6922.69-1    -1516(0.4)-50[-3][-21][-15]-53-197DT-1.1OpenShort    (-1)-20-5-25-20-1,2230
37Jul/2811   24.42  23.16  22.97(-0.04 22.98(-0.04 23.14(-0.322.73-1    -1516(0.2)-50[-1][-12][-17]-45-140DT-1.6OpenShort    (-3)-9-11-55-20-0.9,2830
38Jul/2810   24.42  23.16  22.98(-0.09 22.99(-0.04 23.21(-0.0922.82-1    -1516(0.2)-50[-3][-6][-13]-112DT-1.5OpenShort    (-1)-3-11-35-20-0.6,5430
39Jul/289   24.42  23.16  23(-0.04 22.99(0)  23.23(0.0422.91-0.9    -1516(0)-50[-1][-1][-34]2110DT-1.2OpenShort?    (-1)1-98-5-4-0.3,7830
40Jul/2715   24.6  23.33  23.01(0.13 23(0.39 23.22(0.9123.75-0.5    -1416(3.7)5[4][32][28]119421RG2.1SmallShort?    (4)262945202.9,9628
 
41Jul/2714   24.6  23.33  22.98(0.04 22.91(0.22 23.01(0.8823.5-0.7    -1412(1)-5[1][28][33]94417RG2.5SmallShort    (3)254939202.6,7928
42Jul/2713   24.6  23.33  22.97(-0.04 22.86(0.09 22.81(0.2223.09-0.9    -1411(-0.5)-15[-1][6][22]36151UR1.5SmallShort    (-3)63335200.7,6828
43Jul/2712   24.6  23.33  22.98(-0.09 22.84(-0.04 22.76(-0.0422.82-1.1    -1411(-0.3)-50[-3][-3][1]-1713DP0.3OpenShort    (-3)-1-1434-4-0.8,5328
44Jul/2711   24.6  23.33  23(-0.09 22.85(-0.13 22.77(-0.0422.94-1    -1412(-0.6)-45[-3][-5][16]-2253DP0.9OpenShort    (-1)-1221920-0.3,3628
45Jul/2710   24.6  23.33  23.02(-0.13 22.88(-0.09 22.78(-0.0922.76-1.1    -1412(-0.7)-50[-4][-6][10]-691DP-0.1OpenShort    (-4)-3374-20-1.3,1428
 
46Jul/279   24.6  23.33  23.05(-0.22 22.9(-0.26 22.8(-0.4822.46-1.3    -1413(2.1)-50[-6][-20][-25]-118-156DT-1.6HoldShort?    (-6)-14-46-20-20-2.7,028
47Jul/2615   24.79  23.33  23.1(-0.09 22.96(-0.13 22.91(-0.0922.84-1.1    -1811(1.3)-50[-3][-7][-2]-78-38DT-0.4OpenShort?    (-4)-3-30-9-1.4,718
48Jul/2614   24.79  23.33  23.12(-0.09 22.99(-0.04 22.93(-0.0422.86-1.1    -1810(-0.5)-50[-3][-5][-10]-81-27DT-0.4HoldShort    (-3)-1-14-27-13-1.6,918
49Jul/2613   24.79  23.33  23.14(-0.09 23(-0.04 22.94(-0.1722.98-1    -1810(0.1)-50[-3][-8][-1]-59-19DT0.2OpenShort    (-3)-57-200-0.9,1418
50Jul/2612   24.79  23.33  23.16(-0.09 23.01(-0.17 22.98(-0.0422.92-1.1    -1810(0.5)-50[-3][-7][-6]-78-17DT-0.3HoldShort    (-3)-1-6-269-1.4,718
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA