|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $53.9450 One month high (close): $62.6700
TXG Daily Change: -0.8% Daily StdDev 2.6% TXG EMA_5_Trend: -2.3% 10Minute StdDev: $1.3556
Latest Price : $55.79(-0.8%) | Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($1.3) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($1.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -2
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 59.42 | 59.8 | 58.13(-0.51) | 57(-0.61) | 56.48(-0.3) | 55.94 | -1.9 | | -2 | 79(-10.8) | -50 | [-20] | [-31] | [-5] | -86 | 58 | DT | -0.4 | HoldShort? | | (-15) | -12 | -16 | -9 | 20 | -1.5,2 | 45 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57(hourly_sma_10 1.89%) 58.13(hourly_sma_20 3.91%) 59.42(daily_ema_20 6.22%) 59.8(daily_ema_10 6.9%)
|
| | | 2 | Aug/4 | 15 | 59.57 | 60.25 | 58.43(-0.53) | 57.35(-0.62) | 56.65(-0.14) | 56.18 | -1.7 | | 2 | 89(3) | -50 | [-20] | [-24] | [-4] | -77 | 110 | DT | -0.3 | OpenShort? | | (-21) | -5 | -7 | -4 | -14 | -1.4,8 | 44 | | 3 | Aug/4 | 14 | 59.57 | 60.25 | 58.74(-0.54) | 57.71(-0.35) | 56.73(0.04) | 56.28 | -1.6 | | 2 | 86(-4.5) | -50 | [-21] | [-12] | [-20] | -71 | 135 | DT | -0.3 | OpenShort | | (-21) | 2 | -34 | 0 | -20 | -1.4,14 | 44 | | 4 | Aug/4 | 13 | 59.57 | 60.25 | 59.06(-0.47) | 57.91(-0.24) | 56.71(-0.6) | 56.78 | -1.4 | | 2 | 91(-3.1) | -50 | [-18] | [-34] | [-7] | -59 | -68 | DT | 0 | OpenShort | | (-20) | -23 | -7 | 9 | -20 | -1.2,21 | 44 | | 5 | Aug/4 | 12 | 59.57 | 60.25 | 59.34(-0.42) | 58.05(-0.27) | 57.05(-0.82) | 56.89 | -1.3 | | 2 | 94(0.2) | -50 | [-16] | [-42] | [-10] | -65 | -193 | DT | -0.1 | OpenShort | | (-19) | -32 | -16 | 11 | -20 | -1.3,18 | 44 | | | | |
| 6 | Aug/4 | 11 | 59.57 | 60.25 | 59.59(-0.42) | 58.21(-0.31) | 57.52(-0.88) | 57.13 | -1.2 | | 2 | 94(0) | -50 | [-16] | [-45] | [6] | -71 | -206 | DP | -0.2 | OpenShort | | (-16) | -34 | 37 | -5 | -20 | -1.3,12 | 44 | | 7 | Aug/4 | 10 | 59.57 | 60.25 | 59.84(-0.47) | 58.39(-0.56) | 58.03(-1.23) | 56.58 | -1.5 | | 2 | 94(8) | -50 | [-18] | [-64] | [-2] | -87 | -375 | DT | -0.8 | OpenShort | | (-19) | -47 | 32 | -16 | -20 | -1.7,6 | 44 | | 8 | Aug/4 | 9 | 59.57 | 60.25 | 60.12(-0.51) | 58.72(-0.51) | 58.75(-0.59) | 56.11 | -1.7 | | 2 | 86(6.7) | -50 | [-20] | [-39] | [-70] | -97 | -306 | DT | -1.5 | OpenShort? | | (-18) | -23 | -158 | -18 | -20 | -2.3,11 | 44 | | 9 | Aug/3 | 15 | 59.5 | 60.66 | 60.43(-0.35) | 59.02(-0.24) | 59.1(0.07) | 58.53 | -0.4 | | 7 | 79(9.8) | -30 | [-14] | [-5] | [-17] | -57 | 62 | DT | -0.4 | OpenShort? | | (-14) | 3 | -48 | -0 | -15 | -1.2,23 | 55 | | 10 | Aug/3 | 14 | 59.5 | 60.66 | 60.64(-0.3) | 59.16(-0.2) | 59.06(0.22) | 59.27 | -0.1 | | 7 | 69(-1.1) | 5 | [-12] | [2] | [-2] | -38 | 134 | RG | 0.1 | Wait | | (-12) | 9 | -29 | 18 | 20 | -0.8,32 | 55 | | | | |
| 11 | Aug/3 | 13 | 59.5 | 60.66 | 60.82(-0.28) | 59.28(-0.39) | 58.93(0.31) | 59.72 | 0.1 | | 7 | 70(-3.2) | 20 | [-11] | [2] | [13] | -44 | 184 | UR | 0.5 | SmallShort | | (-10) | 12 | -4 | 17 | 20 | -0.7,24 | 55 | | 12 | Aug/3 | 12 | 59.5 | 60.66 | 60.99(-0.31) | 59.51(-0.47) | 58.75(0.09) | 59.78 | 0.1 | | 7 | 74(-1.8) | 50 | [-12] | [-8] | [48] | -56 | 141 | RG | 0.6 | Wait | | (-12) | 4 | 105 | 15 | 20 | -0.7,12 | 55 | | 13 | Aug/3 | 10 | 59.5 | 60.66 | 61.18(-0.41) | 59.79(-0.71) | 58.7(-0.42) | 58.18 | -0.6 | | 7 | 75(3.3) | -35 | [-16] | [-34] | [-5] | -93 | -178 | DT | -0.3 | OpenShort | | (-18) | -16 | -10 | 3 | -20 | -1.7,0 | 55 | | 14 | Aug/3 | 9 | 59.5 | 60.66 | 61.43(-0.34) | 60.22(-0.66) | 58.95(-0.51) | 58.33 | -0.5 | | 7 | 72(5.8) | -40 | [-13] | [-36] | [-10] | -95 | -282 | DT | -0.4 | OpenShort? | | (-16) | -20 | -11 | 3 | -20 | -1.8,0 | 55 | | 15 | Aug/2 | 15 | 59.26 | 60.71 | 61.64(-0.4) | 60.62(-0.59) | 59.25(-0.64) | 58.5 | -0.3 | | 8 | 66(12.3) | -35 | [-16] | [-41] | [-20] | -100 | -264 | DT | -0.5 | HoldShort? | | (-13) | -25 | -31 | 4 | -20 | -2,0 | 57 | | | | |
| 16 | Aug/2 | 14 | 59.26 | 60.71 | 61.89(-0.34) | 60.98(-0.52) | 59.63(-1.09) | 58.97 | -0.1 | | 8 | 54(5.9) | -35 | [-13] | [-55] | [-20] | -103 | -402 | DT | -0.5 | HoldShort | | (-14) | -42 | -31 | 2 | -20 | -2.1,0 | 57 | | 17 | Aug/2 | 13 | 59.26 | 60.71 | 62.1(-0.27) | 61.3(-0.34) | 60.29(-0.9) | 59.45 | 0.1 | | 8 | 48(4.7) | -35 | [-10] | [-44] | [-12] | -103 | -385 | DT | -0.7 | HoldShort | | (-12) | -35 | -3 | 0 | -20 | -2.1,0 | 57 | | 18 | Aug/2 | 12 | 59.26 | 60.71 | 62.27(-0.24) | 61.51(-0.52) | 60.84(-1.04) | 59.5 | 0.1 | | 8 | 43(8.3) | -30 | [-9] | [-52] | [-23] | -113 | -461 | DT | -1.2 | HoldShort | | (-11) | -40 | -26 | -29 | -20 | -2.5,0 | 57 | | 19 | Aug/2 | 11 | 59.26 | 60.71 | 62.42(-0.14) | 61.83(-0.47) | 61.48(-0.81) | 59.9 | 0.2 | | 8 | 35(7.4) | -10 | [-5] | [-42] | [-24] | -109 | -463 | DT | -1.7 | HoldShort | | (-8) | -31 | -25 | -33 | -20 | -2.8,11 | 57 | | 20 | Aug/2 | 9 | 59.26 | 60.71 | 62.51(-0.14) | 62.12(-0.4) | 61.98(-0.55) | 60.29 | 0.4 | | 8 | 28(7.5) | -10 | [-5] | [-30] | [-55] | -103 | -357 | DT | -2.4 | HoldShort? | | (-5) | -21 | -121 | -32 | -20 | -3.1,25 | 57 | | | | |
| 21 | Aug/1 | 15 | 59.06 | 60.87 | 62.6(0.13) | 62.37(-0.18) | 62.32(-0.02) | 62.26 | 1.2 | | 13 | 20(-4.9) | 50 | [5] | [-1] | [-1] | -25 | -186 | DR | -0.1 | OpenShort? | | (1) | -1 | -7 | -2 | 20 | -0.7,43 | 61 | | 22 | Aug/1 | 14 | 59.06 | 60.87 | 62.52(0.16) | 62.48(-0.14) | 62.33(0.27) | 62.38 | 1.3 | | 13 | 25(-5.1) | 50 | [6] | [12] | [-2] | -10 | -117 | CR | 0.1 | HoldShort | | (5) | 11 | -14 | 6 | 19 | -0.2,45 | 61 | | 23 | Aug/1 | 13 | 59.06 | 60.87 | 62.42(0.16) | 62.57(-0.11) | 62.16(-0.02) | 62.61 | 1.3 | | 13 | 30(-3.2) | 50 | [6] | [1] | [7] | -7 | -143 | UT | 0.6 | OpenLong | | (7) | -1 | 14 | -1 | 20 | 0.2,38 | 61 | | 24 | Aug/1 | 12 | 59.06 | 60.87 | 62.32(0.1) | 62.64(-0.06) | 62.17(-0.18) | 62.38 | 1.3 | | 13 | 33(-1.6) | 50 | [4] | [-5] | [6] | -18 | -142 | RG | 0.2 | Wait | | (5) | -7 | 24 | -3 | -13 | 0.1,30 | 61 | | 25 | Aug/1 | 11 | 59.06 | 60.87 | 62.26(0.11) | 62.68(-0.19) | 62.28(-0.18) | 61.99 | 1.1 | | 13 | 35(-2.2) | 45 | [4] | [-8] | [-11] | -29 | -203 | DR | -0.3 | OpenShort | | (3) | -7 | -14 | -23 | -20 | -0.3,29 | 61 | | | | |
| 26 | Aug/1 | 10 | 59.06 | 60.87 | 62.19(0.13) | 62.8(-0.14) | 62.39(-0.4) | 62.22 | 1.2 | | 13 | 37(-2.1) | 50 | [5] | [-15] | [5] | -3 | -241 | RG | -0.2 | Wait | | (5) | -16 | 34 | -19 | -20 | 0,47 | 61 | | 27 | Aug/1 | 9 | 59.06 | 60.87 | 62.19(0) | 62.89(-0.22) | 62.64(-0.54) | 61.67 | 1 | | 13 | 39(-0.1) | 0 | [0] | [-24] | [-31] | -9 | -211 | DR | -0.9 | OpenShort? | | (3) | -22 | -60 | -24 | -20 | -0.4,51 | 61 | | 28 | Jul/31 | 15 | 58.77 | 60.49 | 62.11(0.18) | 63.03(0.05) | 62.98(-0.21) | 62.65 | 1.5 | | 13 | 39(-3.1) | 50 | [7] | [-3] | [-9] | 39 | -154 | DR | -0.3 | OpenShort? | | (4) | -8 | -8 | -15 | -20 | 0.5,76 | 66 | | 29 | Jul/31 | 14 | 58.77 | 60.49 | 62(0.18) | 63(0.16) | 63.11(0.05) | 62.79 | 1.6 | | 13 | 43(-1.4) | 50 | [7] | [10] | [-6] | 53 | -43 | CR | -0.3 | HoldShort | | (7) | 2 | 3 | -9 | -20 | 0.7,85 | 66 | | 30 | Jul/31 | 13 | 58.77 | 60.49 | 61.89(0.21) | 62.9(0.13) | 63.08(-0.19) | 62.74 | 1.5 | | 13 | 44(-1.2) | 50 | [8] | [-0] | [-17] | 62 | -127 | DR | -0.3 | OpenShort | | (7) | -8 | -37 | -6 | -20 | 0.8,92 | 66 | | | | |
| 31 | Jul/31 | 11 | 58.77 | 60.49 | 61.76(0.26) | 62.82(0.42) | 63.2(0.08) | 63.36 | 1.8 | | 13 | 45(0) | 50 | [10] | [17] | [-3] | 84 | 11 | CR | 0.1 | OpenShort | | (10) | 3 | -2 | 3 | -20 | 1.4,99 | 66 | | 32 | Jul/31 | 10 | 58.77 | 60.49 | 61.6(0.26) | 62.56(0.48) | 63.15(0.13) | 63.4 | 1.8 | | 13 | 45(2) | 50 | [10] | [20] | [2] | 81 | 54 | UT | 0.2 | OpenLong | | (11) | 5 | 9 | -6 | 3 | 1.6,91 | 66 | | 33 | Jul/31 | 9 | 58.77 | 60.49 | 61.44(0.28) | 62.26(0.4) | 63.07(0.27) | 63.25 | 1.7 | | 13 | 43(0.6) | 50 | [11] | [24] | [12] | 81 | 70 | UT | 0.2 | HoldLong? | | (9) | 11 | 36 | -7 | 14 | 1.6,91 | 66 | | 34 | Jul/28 | 15 | 58.42 | 60.09 | 61.27(0.25) | 62.01(0.27) | 62.9(0.29) | 62.67 | 1.7 | | 13 | 43(-2) | 50 | [10] | [22] | [-13] | 75 | 47 | CR | -0.2 | HoldShort? | | (10) | 12 | -39 | -10 | 17 | 1.3,92 | 67 | | 35 | Jul/28 | 14 | 58.42 | 60.09 | 61.12(0.16) | 61.84(0.42) | 62.72(0.43) | 63.32 | 2 | | 13 | 45(5.2) | 50 | [6] | [30] | [11] | 100 | 308 | UT | 0.5 | HoldLong | | (12) | 17 | 13 | 0 | 20 | 2,100 | 67 | | | | |
| 36 | Jul/28 | 13 | 58.42 | 60.09 | 61.02(0.13) | 61.58(0.41) | 62.45(0.79) | 63.1 | 1.9 | | 13 | 39(4.5) | 50 | [5] | [44] | [11] | 103 | 408 | UT | 0.7 | HoldLong | | (6) | 31 | 5 | 12 | 20 | 2.1,100 | 67 | | 37 | Jul/28 | 12 | 58.42 | 60.09 | 60.94(0.13) | 61.33(0.25) | 61.96(0.85) | 63.02 | 1.9 | | 13 | 35(5.6) | 50 | [5] | [43] | [26] | 106 | 424 | UT | 1.2 | HoldLong | | (5) | 34 | 39 | 12 | 20 | 2.4,96 | 67 | | 38 | Jul/28 | 11 | 58.42 | 60.09 | 60.86(0.12) | 61.18(0.31) | 61.44(0.57) | 62.39 | 1.6 | | 13 | 29(3.6) | 50 | [5] | [33] | [25] | 99 | 274 | UT | 1.3 | OpenLong | | (4) | 23 | 42 | 34 | 20 | 2.1,96 | 67 | | 39 | Jul/28 | 10 | 58.42 | 60.09 | 60.79(0.12) | 60.99(0.23) | 61.09(0.28) | 61.72 | 1.3 | | 13 | 26(2.1) | 50 | [5] | [20] | [1] | 67 | 98 | UT | 1 | OpenLong | | (2) | 11 | -18 | 25 | 20 | 1.5,79 | 67 | | 40 | Jul/28 | 9 | 58.42 | 60.09 | 60.72(0.08) | 60.85(0.25) | 60.92(0.35) | 62.02 | 1.5 | | 13 | 24(2.1) | 50 | [3] | [22] | [37] | 69 | 218 | UT | 1.9 | OpenLong? | | (5) | 14 | 84 | 20 | 20 | 2.2,64 | 67 | | | | |
| 41 | Jul/27 | 15 | 58.11 | 59.63 | 60.72(0) | 60.7(0.12) | 60.92(0) | 60.68 | 1.1 | | 10 | 21(-1.9) | 50 | [0] | [4] | [1] | -2 | 0 | UR | -0.1 | SmallShort? | | (-1) | 0 | 13 | -9 | -20 | 0,48 | 75 | | 42 | Jul/27 | 14 | 58.11 | 59.63 | 60.67(0.05) | 60.63(0.02) | 60.71(-0.34) | 60.47 | 1 | | 10 | 23(-1) | 40 | [2] | [-11] | [-7] | -7 | -172 | DR | -0.5 | OpenShort | | (0) | -14 | -13 | -10 | -16 | -0.4,53 | 75 | | 43 | Jul/27 | 13 | 58.11 | 59.63 | 60.64(0.07) | 60.62(0.15) | 60.92(0.05) | 60.68 | 1.1 | | 10 | 24(-1) | 50 | [3] | [8] | [-10] | 10 | -50 | CR | -0.4 | HoldShort | | (3) | 2 | -21 | -2 | -20 | 0.1,57 | 75 | | 44 | Jul/27 | 12 | 58.11 | 59.63 | 60.6(0.08) | 60.53(0.22) | 60.89(0.18) | 61.01 | 1.3 | | 10 | 25(-0.3) | 50 | [3] | [14] | [5] | 24 | 33 | UT | 0.2 | OpenLong | | (4) | 7 | 17 | -9 | 11 | 0.7,56 | 75 | | 45 | Jul/27 | 11 | 58.11 | 59.63 | 60.55(0.05) | 60.4(-0.08) | 60.78(0.16) | 60.74 | 1.2 | | 10 | 26(-0.3) | 50 | [2] | [7] | [8] | 23 | 20 | UT | -0.1 | OpenLong | | (3) | 6 | 6 | 11 | 20 | 0.3,65 | 75 | | | | |
| 46 | Jul/27 | 10 | 58.11 | 59.63 | 60.52(0.02) | 60.45(-0.2) | 60.68(0.15) | 60.64 | 1.1 | | 10 | 26(-0.5) | 40 | [1] | [4] | [-12] | 16 | 38 | CR | -0.1 | HoldShort | | (2) | 6 | -56 | 13 | 20 | 0.2,61 | 75 | | 47 | Jul/27 | 9 | 58.11 | 59.63 | 60.51(0.12) | 60.57(0.07) | 60.59(0.43) | 61.54 | 1.5 | | 10 | 26(2.6) | 50 | [5] | [22] | [35] | 51 | 157 | UT | 1.6 | OpenLong? | | (4) | 17 | 65 | 26 | 20 | 1.7,58 | 75 | | 48 | Jul/26 | 15 | 57.93 | 59.33 | 60.44(0.02) | 60.53(-0.08) | 60.33(0.28) | 60.52 | 1.2 | | 10 | 24(-0.8) | 50 | [1] | [11] | [2] | -11 | 62 | UT | 0.4 | OpenLong? | | (1) | 11 | 5 | -4 | 10 | 0.1,37 | 76 | | 49 | Jul/26 | 14 | 57.93 | 59.33 | 60.43(0.03) | 60.58(-0.02) | 60.16(0.25) | 60.44 | 1.2 | | 10 | 25(-0.6) | 50 | [1] | [11] | [1] | -22 | 34 | UT | 0.5 | OpenLong | | (0) | 10 | 10 | -7 | -10 | 0,28 | 76 | | 50 | Jul/26 | 13 | 57.93 | 59.33 | 60.41(0.02) | 60.59(-0.1) | 60.01(-0.37) | 60.28 | 1.1 | | 10 | 25(-0.1) | 45 | [1] | [-15] | [2] | -28 | -138 | RG | 0.5 | Wait | | (1) | -15 | 16 | -9 | -18 | -0.2,27 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|