|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $62.2100 One month high (close): $73.5500
TAN Daily Change: -0.81% Daily StdDev 1.66% TAN EMA_5_Trend: -1.95% 10Minute StdDev: $0.7778
Latest Price : $62.21(-0.81%) | Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($1.8) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 68.89 | 66.31 | 63.57(-0.06) | 63.42(-0.19) | 63.07(-0.44) | 62.42 | -1.9 | | -26 | 15(1.3) | -50 | [-4] | [-40] | [-18] | -105 | -232 | DT | -1.3 | HoldShort? | | (-5) | -27 | -26 | -25 | -20 | -2.2,0 | 7 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.42(hourly_sma_10 1.6%) 63.57(hourly_sma_20 1.84%) 66.31(daily_ema_10 6.23%) 68.89(daily_ema_20 10.37%)
|
| | | 2 | Aug/4 | 15 | 69.29 | 67.19 | 63.61(-0.14) | 63.54(-0.17) | 63.35(-0.36) | 62.7 | -2.2 | | -21 | 14(-0.8) | -50 | [-8] | [-35] | [-16] | -95 | -88 | DT | -1.4 | HoldShort? | | (-4) | -22 | -21 | -26 | -20 | -1.9,3 | 7 | | 3 | Aug/4 | 14 | 69.29 | 67.19 | 63.7(-0.31) | 63.65(-0.17) | 63.58(-0.24) | 62.93 | -2.1 | | -21 | 15(-12.6) | -50 | [-18] | [-30] | [-21] | -79 | 134 | DT | -1.4 | HoldShort | | (-8) | -14 | -41 | -24 | -20 | -1.7,14 | 7 | | 4 | Aug/4 | 13 | 69.29 | 67.19 | 63.9(-0.3) | 63.76(-0.17) | 63.73(-0.06) | 63.38 | -2 | | -21 | 27(-8.2) | -50 | [-18] | [-19] | [-9] | -31 | 209 | DT | -0.4 | OpenShort | | (-17) | -4 | -27 | 1 | 0 | -0.6,34 | 7 | | 5 | Aug/4 | 12 | 69.29 | 67.19 | 64.09(-0.28) | 63.87(-0.17) | 63.77(-0.03) | 63.68 | -1.9 | | -21 | 36(-6.1) | -50 | [-17] | [-17] | [-10] | -16 | 218 | DT | -0.1 | OpenShort | | (-16) | -2 | -37 | 10 | 11 | -0.4,44 | 7 | | | | |
| 6 | Aug/4 | 11 | 69.29 | 67.19 | 64.27(-0.22) | 63.98(0.16) | 63.79(0.14) | 64.09 | -1.7 | | -21 | 42(-4.9) | -50 | [-13] | [4] | [11] | -7 | 230 | UR | 0.2 | SmallShort | | (-15) | 8 | 29 | 14 | -14 | -0.1,46 | 7 | | 7 | Aug/4 | 10 | 69.29 | 67.19 | 64.41(-0.29) | 63.88(0.05) | 63.7(-0.06) | 63.77 | -1.8 | | -21 | 47(-4.2) | -50 | [-17] | [-12] | [0] | -34 | 180 | DT | 0 | OpenShort | | (-16) | -4 | 5 | 7 | -20 | -0.5,29 | 7 | | 8 | Aug/4 | 9 | 69.29 | 67.19 | 64.6(-0.28) | 63.85(0.08) | 63.74(-0.09) | 63.72 | -1.8 | | -21 | 51(-3.1) | -50 | [-17] | [-13] | [2] | -45 | 123 | DP | -0 | OpenShort? | | (-17) | -5 | 12 | 2 | -20 | -0.6,20 | 7 | | 9 | Aug/3 | 15 | 69.6 | 68.05 | 64.78(-0.28) | 63.8(0.06) | 63.8(-0.28) | 63.59 | -2.2 | | -16 | 54(-9.3) | -50 | [-17] | [-24] | [-6] | -49 | 35 | DT | -0.1 | OpenShort? | | (-18) | -17 | -8 | -1 | -20 | -0.7,19 | 28 | | 10 | Aug/3 | 14 | 69.6 | 68.05 | 64.96(-0.37) | 63.76(0.06) | 63.98(-0.31) | 63.68 | -2.2 | | -16 | 63(-5) | -50 | [-22] | [-27] | [-7] | -55 | 99 | DT | -0.2 | OpenShort | | (-17) | -18 | -14 | -5 | -19 | -0.8,15 | 28 | | | | |
| 11 | Aug/3 | 13 | 69.6 | 68.05 | 65.2(-0.37) | 63.72(0.05) | 64.18(0.19) | 63.84 | -2.1 | | -16 | 68(-4.1) | -50 | [-22] | [2] | [2] | -50 | 217 | UR | -0.2 | SmallShort | | (-22) | 11 | 5 | -2 | 5 | -0.7,18 | 28 | | 12 | Aug/3 | 12 | 69.6 | 68.05 | 65.44(-0.35) | 63.69(-0.08) | 64.06(0.17) | 63.79 | -2.2 | | -16 | 72(-2.7) | -50 | [-21] | [-3] | [-6] | -47 | 151 | DT | -0.1 | OpenShort | | (-21) | 10 | -27 | 3 | 20 | -0.8,23 | 28 | | 13 | Aug/3 | 11 | 69.6 | 68.05 | 65.67(-0.38) | 63.74(-0.52) | 63.95(0.16) | 64.09 | -2 | | -16 | 75(-2.1) | -50 | [-23] | [-17] | [1] | -40 | 191 | DP | 0.1 | OpenShort | | (-21) | 10 | -37 | 14 | 20 | -0.8,30 | 28 | | 14 | Aug/3 | 10 | 69.6 | 68.05 | 65.92(-0.3) | 64.07(-0.36) | 63.85(0.52) | 64.5 | -1.9 | | -16 | 77(-2.9) | -50 | [-18] | [10] | [9] | -45 | 221 | UR | 0.3 | SmallShort | | (-19) | 31 | -15 | 15 | 20 | -0.7,23 | 28 | | 15 | Aug/3 | 9 | 69.6 | 68.05 | 66.12(-0.29) | 64.3(-0.39) | 63.52(0.41) | 64.67 | -1.8 | | -16 | 80(-1.2) | -25 | [-17] | [3] | [55] | -55 | 183 | UR | 0.5 | SmallShort? | | (-19) | 24 | 127 | 13 | 20 | -0.7,13 | 28 | | | | |
| 16 | Aug/2 | 15 | 69.83 | 68.86 | 66.31(-0.39) | 64.55(-0.6) | 63.26(-0.08) | 63.28 | -2.8 | | -15 | 81(-8.9) | -50 | [-23] | [-35] | [0] | -83 | -81 | DT | 0 | HoldShort? | | (-24) | -5 | 0 | 7 | -10 | -1.4,2 | 24 | | 17 | Aug/2 | 14 | 69.83 | 68.86 | 66.57(-0.36) | 64.94(-0.63) | 63.31(-0.33) | 63.28 | -2.8 | | -15 | 90(4.7) | -50 | [-21] | [-50] | [-2] | -89 | -206 | DT | -0 | OpenShort | | (-23) | -20 | 3 | 8 | -20 | -1.6,1 | 24 | | 18 | Aug/2 | 13 | 69.83 | 68.86 | 66.81(-0.36) | 65.35(-0.61) | 63.52(-1.18) | 63.25 | -2.8 | | -15 | 85(7.1) | -50 | [-21] | [-100] | [-3] | -95 | -463 | DT | -0.1 | OpenShort | | (-23) | -70 | 8 | 10 | -20 | -1.8,0 | 24 | | 19 | Aug/2 | 12 | 69.83 | 68.86 | 67.05(-0.33) | 65.75(-0.63) | 64.28(-1.23) | 63.17 | -2.8 | | -15 | 78(9.9) | -50 | [-20] | [-103] | [-14] | -103 | -558 | DT | -0.6 | HoldShort | | (-21) | -73 | -13 | 10 | -20 | -2.1,0 | 24 | | 20 | Aug/2 | 11 | 69.83 | 68.86 | 67.27(-0.3) | 66.17(-0.78) | 65.08(-1.17) | 63.31 | -2.8 | | -15 | 68(11.9) | -50 | [-18] | [-104] | [-19] | -113 | -581 | DT | -1.1 | HoldShort | | (-20) | -69 | -20 | -10 | -20 | -2.5,0 | 24 | | | | |
| 21 | Aug/2 | 10 | 69.83 | 68.86 | 67.47(-0.28) | 66.69(-0.73) | 65.85(-1.07) | 63.53 | -2.7 | | -15 | 57(14.5) | -50 | [-17] | [-96] | [-42] | -125 | -566 | DT | -1.8 | HoldShort | | (-16) | -63 | -76 | -14 | -20 | -3,0 | 24 | | 22 | Aug/2 | 9 | 69.83 | 68.86 | 67.66(-0.25) | 67.18(-0.62) | 66.56(-0.91) | 64.38 | -2.3 | | -15 | 42(15.9) | -50 | [-15] | [-83] | [-92] | -133 | -456 | DT | -2.2 | HoldShort? | | (-14) | -54 | -228 | -17 | -20 | -3.3,0 | 24 | | 23 | Aug/1 | 15 | 70.19 | 69.85 | 67.83(-0.04) | 67.6(-0.25) | 67.17(-0.09) | 67.03 | -1.7 | | -8 | 26(-5.1) | -50 | [-2] | [-17] | [-4] | -83 | -101 | DT | -0.2 | HoldShort? | | (-4) | -5 | -9 | 0 | -9 | -1.3,0 | 36 | | 24 | Aug/1 | 14 | 70.19 | 69.85 | 67.86(-0.09) | 67.77(-0.25) | 67.23(-0.06) | 67.13 | -1.6 | | -8 | 31(1.2) | -50 | [-6] | [-17] | [-2] | -83 | -29 | DT | -0.2 | OpenShort | | (-2) | -4 | -2 | -3 | -9 | -1.3,0 | 36 | | 25 | Aug/1 | 13 | 70.19 | 69.85 | 67.92(-0.13) | 67.94(-0.21) | 67.27(-0.39) | 67.16 | -1.6 | | -8 | 30(-0.6) | -50 | [-8] | [-37] | [-4] | -82 | -75 | DT | -0.2 | HoldShort | | (-5) | -24 | 0 | -8 | -20 | -1.4,3 | 36 | | | | |
| 26 | Aug/1 | 12 | 70.19 | 69.85 | 68.01(-0.13) | 68.08(-0.16) | 67.53(-0.4) | 67.16 | -1.6 | | -8 | 31(-1.3) | -50 | [-8] | [-36] | [-14] | -83 | -87 | DT | -0.6 | HoldShort | | (-8) | -25 | -19 | -15 | -20 | -1.5,5 | 36 | | 27 | Aug/1 | 11 | 70.19 | 69.85 | 68.1(-0.12) | 68.19(-0.12) | 67.8(-0.34) | 67.38 | -1.5 | | -8 | 32(0.3) | -50 | [-8] | [-31] | [-8] | -74 | -72 | DT | -0.7 | OpenShort | | (-9) | -21 | 6 | -34 | -20 | -1.2,6 | 36 | | 28 | Aug/1 | 10 | 70.19 | 69.85 | 68.18(-0.13) | 68.27(-0.1) | 68.03(-0.41) | 67.31 | -1.5 | | -8 | 32(0.5) | -50 | [-8] | [-35] | [-11] | -59 | -101 | DT | -1.2 | OpenShort | | (-7) | -26 | -1 | -28 | -20 | -1.5,29 | 36 | | 29 | Aug/1 | 9 | 70.19 | 69.85 | 68.27(-0.15) | 68.34(-0.04) | 68.31(-0.45) | 67.32 | -1.5 | | -8 | 31(-0.2) | -50 | [-9] | [-36] | [-44] | -37 | -98 | DT | -1.7 | OpenShort? | | (-8) | -28 | -99 | -22 | -20 | -1.6,53 | 36 | | 30 | Jul/31 | 15 | 70.42 | 70.44 | 68.37(-0.1) | 68.37(0.18) | 68.62(-0.01) | 68.49 | -1.1 | | -4 | 31(-7.6) | -50 | [-6] | [0] | [-3] | 28 | 127 | DT | -0.2 | OpenShort? | | (-4) | -1 | -3 | 1 | -20 | 0.2,73 | 50 | | | | |
| 31 | Jul/31 | 14 | 70.42 | 70.44 | 68.44(-0.1) | 68.25(0.18) | 68.63(0.07) | 68.53 | -1.1 | | -4 | 39(-4.7) | -50 | [-6] | [5] | [-0] | 25 | 138 | RG | -0.1 | Wait | | (-7) | 4 | 0 | 2 | -7 | 0.1,72 | 50 | | 32 | Jul/31 | 13 | 70.42 | 70.44 | 68.51(-0.09) | 68.13(0.13) | 68.58(0.12) | 68.53 | -1.1 | | -4 | 44(-2.8) | -50 | [-6] | [7] | [-1] | 28 | 131 | RG | -0.1 | Wait | | (-6) | 8 | -11 | 11 | 12 | 0,78 | 50 | | 33 | Jul/31 | 11 | 70.42 | 70.44 | 68.57(-0.07) | 68.04(0.12) | 68.5(0.19) | 68.66 | -1 | | -4 | 46(-1.6) | -40 | [-4] | [11] | [-0] | 26 | 138 | RG | 0.2 | Wait | | (-5) | 12 | -19 | 17 | 20 | 0.1,73 | 50 | | 34 | Jul/31 | 10 | 70.42 | 70.44 | 68.62(-0.03) | 67.96(0.12) | 68.37(0.41) | 68.88 | -0.9 | | -4 | 48(-1) | 20 | [-2] | [26] | [19] | 20 | 185 | UR | 0.6 | SmallShort | | (-4) | 26 | 31 | 20 | 20 | 0.3,62 | 50 | | 35 | Jul/31 | 9 | 70.42 | 70.44 | 68.64(-0.12) | 67.88(-0.07) | 68.09(0.32) | 68.52 | -1.1 | | -4 | 49(-2.9) | -25 | [-8] | [13] | [16] | -6 | 196 | UR | 0.5 | SmallShort? | | (-4) | 20 | 19 | 19 | 20 | -0.1,47 | 50 | | | | |
| 36 | Jul/28 | 15 | 70.57 | 70.93 | 68.72(-0.15) | 67.93(-0.12) | 67.87(0.3) | 68.3 | -1.3 | | 0 | 52(-4.4) | -15 | [-9] | [11] | [10] | -26 | 184 | UR | 0.5 | SmallShort? | | (-9) | 19 | 6 | 17 | 20 | -0.5,37 | 49 | | 37 | Jul/28 | 14 | 70.57 | 70.93 | 68.82(-0.2) | 68.01(-0.1) | 67.67(0.13) | 68.23 | -1.4 | | 0 | 56(-6.3) | -20 | [-13] | [0] | [15] | -39 | 164 | UR | 0.6 | SmallShort | | (-9) | 8 | 25 | 19 | 20 | -0.6,26 | 49 | | 38 | Jul/28 | 13 | 70.57 | 70.93 | 68.96(-0.23) | 68.08(-0.16) | 67.58(0.06) | 67.93 | -1.6 | | 0 | 63(-4.9) | -15 | [-15] | [-7] | [12] | -62 | 118 | DP | 0.3 | OpenShort | | (-15) | 4 | 25 | 12 | 16 | -1,13 | 49 | | 39 | Jul/28 | 12 | 70.57 | 70.93 | 69.12(-0.27) | 68.19(-0.25) | 67.54(-0.18) | 67.64 | -1.7 | | 0 | 68(-1.8) | -30 | [-17] | [-25] | [13] | -78 | 36 | DP | 0.1 | OpenShort | | (-16) | -11 | 35 | 6 | -1 | -1.3,5 | 49 | | 40 | Jul/28 | 11 | 70.57 | 70.93 | 69.31(-0.29) | 68.36(-0.41) | 67.66(-0.53) | 67.23 | -2 | | 0 | 69(2.4) | -50 | [-18] | [-53] | [-7] | -95 | -129 | DT | -0.4 | OpenShort | | (-17) | -33 | -13 | 1 | -20 | -1.8,0 | 49 | | | | |
| 41 | Jul/28 | 10 | 70.57 | 70.93 | 69.51(-0.27) | 68.64(-0.39) | 68.02(-0.53) | 67.38 | -1.9 | | 0 | 67(3) | -50 | [-17] | [-52] | [-14] | -98 | -160 | DT | -0.6 | OpenShort | | (-17) | -33 | -31 | -2 | -20 | -1.9,0 | 49 | | 42 | Jul/28 | 9 | 70.57 | 70.93 | 69.7(-0.26) | 68.91(-0.27) | 68.38(-0.29) | 67.74 | -1.7 | | 0 | 64(2.1) | -50 | [-16] | [-33] | [-6] | -95 | -74 | DT | -0.6 | OpenShort? | | (-15) | -18 | -2 | -5 | -20 | -1.8,0 | 49 | | 43 | Jul/27 | 15 | 70.63 | 71.22 | 69.88(-0.24) | 69.1(-0.27) | 68.58(-0.39) | 67.77 | -1.7 | | 0 | 62(3.9) | -50 | [-15] | [-40] | [-19] | -99 | -144 | DT | -0.8 | OpenShort? | | (-16) | -25 | -36 | -7 | -20 | -2,1 | 54 | | 44 | Jul/27 | 14 | 70.63 | 71.22 | 70.05(-0.2) | 69.29(-0.16) | 68.85(-0.33) | 68.19 | -1.5 | | 0 | 58(4.5) | -50 | [-13] | [-31] | [-26] | -92 | -142 | DT | -0.7 | OpenShort | | (-13) | -21 | -60 | 1 | -20 | -1.9,6 | 54 | | 45 | Jul/27 | 13 | 70.63 | 71.22 | 70.19(-0.16) | 69.4(-0.16) | 69.08(-0.27) | 68.91 | -1 | | 0 | 53(1.3) | -50 | [-10] | [-27] | [-9] | -79 | -80 | DT | -0.2 | OpenShort | | (-9) | -17 | -24 | 3 | -17 | -1.4,6 | 54 | | | | |
| 46 | Jul/27 | 12 | 70.63 | 71.22 | 70.3(-0.14) | 69.51(-0.14) | 69.27(-0.23) | 69.2 | -0.9 | | 0 | 52(1) | -25 | [-9] | [-24] | [10] | -78 | -70 | DP | -0.1 | OpenShort | | (-8) | -14 | 29 | -1 | 1 | -1.3,5 | 54 | | 47 | Jul/27 | 11 | 70.63 | 71.22 | 70.4(-0.17) | 69.61(-0.33) | 69.43(-0.27) | 68.85 | -1.1 | | 0 | 51(3.9) | -50 | [-11] | [-33] | [-8] | -95 | -109 | DT | -0.7 | OpenShort | | (-10) | -17 | -15 | -15 | -9 | -1.8,0 | 54 | | 48 | Jul/27 | 10 | 70.63 | 71.22 | 70.52(-0.14) | 69.84(-0.33) | 69.62(-0.17) | 69.03 | -1 | | 0 | 47(4.7) | -50 | [-9] | [-26] | [-15] | -88 | -103 | DT | -0.8 | OpenShort | | (-10) | -11 | -27 | -29 | -16 | -1.9,10 | 54 | | 49 | Jul/27 | 9 | 70.63 | 71.22 | 70.62(-0.08) | 70.07(-0.26) | 69.74(0.01) | 69.35 | -0.8 | | 0 | 43(3.3) | -45 | [-5] | [-12] | [-21] | -74 | -90 | DT | -0.6 | OpenShort? | | (-8) | 1 | -48 | -25 | -12 | -1.8,21 | 54 | | 50 | Jul/26 | 15 | 70.72 | 71.65 | 70.68(-0.08) | 70.25(-0.17) | 69.73(-0.03) | 69.93 | -0.5 | | 5 | 39(-1.1) | 0 | [-5] | [-9] | [-4] | -51 | -32 | RG | 0.3 | Wait? | | (-2) | -2 | -6 | -17 | 6 | -1.2,29 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|