|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.5100 One month high (close): $77.4600
STT Daily Change: 1.04% Daily StdDev 2.08% STT EMA_5_Trend: 0.41% 10Minute StdDev: $0.5569
Latest Price : $73.9(1.04%) | Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1.2) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 71.72 | 72.18 | 73.06(0.18) | 73.63(0.1) | 73.68(0.05) | 74.22 | 0.9 | | 3 | 27(-0.8) | 50 | [9] | [8] | [24] | 58 | -22 | UT | 0.7 | OpenLong? | | (9) | 2 | 67 | -7 | 20 | 1.6,68 | 80 | Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.33%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.63(hourly_sma_10 -0.79%) 73.06(hourly_sma_20 -1.56%) 72.18(weak_daily_ema_10 -2.75%)
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 71.72 | 71.9 | 72.93(0.1) | 73.56(-0.01) | 73.64(-0.15) | 73.13 | 0.5 | | 1 | 28(-1.9) | 10 | [5] | [-5] | [-10] | 23 | -118 | DR | -0.7 | OpenShort? | | (5) | -7 | -8 | -22 | -20 | 0.3,65 | 83 | | 3 | Aug/4 | 14 | 71.72 | 71.9 | 72.86(0.1) | 73.57(0.08) | 73.75(-0.08) | 73.27 | 0.6 | | 1 | 30(-0.5) | 5 | [5] | [1] | [-17] | 45 | -70 | CR | -0.6 | HoldShort | | (5) | -4 | -33 | -17 | -20 | 0.5,82 | 83 | | 4 | Aug/4 | 13 | 71.72 | 71.9 | 72.79(0.12) | 73.51(0.2) | 73.81(0.18) | 73.82 | 0.8 | | 1 | 30(0.6) | 30 | [6] | [16] | [-5] | 80 | 59 | CR | 0 | OpenShort | | (6) | 9 | -11 | -3 | -16 | 1.3,97 | 83 | | 5 | Aug/4 | 12 | 71.72 | 71.9 | 72.7(0.15) | 73.36(0.22) | 73.68(0.15) | 74 | 0.9 | | 1 | 30(1.2) | 50 | [7] | [15] | [2] | 90 | 61 | UT | 0.4 | OpenLong | | (7) | 7 | 2 | 0 | 13 | 1.6,100 | 83 | | | | |
| 6 | Aug/4 | 11 | 71.72 | 71.9 | 72.59(0.17) | 73.2(0.19) | 73.57(0.15) | 73.97 | 0.8 | | 1 | 29(1.9) | 50 | [8] | [15] | [10] | 95 | 49 | UT | 0.5 | OpenLong | | (8) | 7 | 20 | 4 | 20 | 1.8,100 | 83 | | 7 | Aug/4 | 10 | 71.72 | 71.9 | 72.47(0.15) | 73.06(0.18) | 73.46(0.11) | 73.64 | 0.7 | | 1 | 27(0.8) | 45 | [7] | [13] | [2] | 89 | 30 | UT | 0.3 | HoldLong | | (6) | 5 | 2 | -3 | 18 | 1.7,96 | 83 | | 8 | Aug/4 | 9 | 71.72 | 71.9 | 72.36(0.14) | 72.93(0.16) | 73.38(0.22) | 73.6 | 0.7 | | 1 | 26(1.4) | 50 | [7] | [17] | [8] | 89 | 78 | UT | 0.3 | OpenLong? | | (7) | 11 | 21 | -8 | 20 | 1.8,94 | 83 | | 9 | Aug/3 | 15 | 71.74 | 71.61 | 72.26(0.07) | 72.81(0.18) | 73.22(0.26) | 73.25 | 0.6 | | 1 | 25(1.4) | 15 | [3] | [19] | [-4] | 82 | 136 | CR | 0 | OpenShort? | | (5) | 12 | -9 | -9 | 10 | 1.5,94 | 70 | | 10 | Aug/3 | 14 | 71.74 | 71.61 | 72.21(0.08) | 72.68(0.25) | 73.03(0.27) | 73.4 | 0.6 | | 1 | 23(2.5) | 25 | [4] | [21] | [-1] | 98 | 146 | CR | 0.6 | OpenShort | | (5) | 13 | -6 | 4 | 11 | 2,98 | 70 | | | | |
| 11 | Aug/3 | 13 | 71.74 | 71.61 | 72.15(0.1) | 72.5(0.26) | 72.83(0.25) | 73.5 | 0.7 | | 1 | 21(3.6) | 50 | [5] | [20] | [12] | 113 | 150 | UT | 1.2 | HoldLong | | (5) | 12 | 17 | 18 | 20 | 2.5,100 | 70 | | 12 | Aug/3 | 12 | 71.74 | 71.61 | 72.08(0.08) | 72.31(0.24) | 72.65(0.25) | 73.23 | 0.6 | | 1 | 17(3.5) | 50 | [4] | [19] | [16] | 108 | 142 | UT | 1.3 | HoldLong | | (3) | 12 | 31 | 12 | 20 | 2.6,93 | 70 | | 13 | Aug/3 | 11 | 71.74 | 71.61 | 72.02(0.01) | 72.14(0.08) | 72.47(0.1) | 72.72 | 0.4 | | 1 | 14(0.7) | 20 | [1] | [8] | [10] | 87 | 116 | UT | 0.7 | HoldLong | | (2) | 5 | 25 | -3 | 20 | 2,87 | 70 | | 14 | Aug/3 | 10 | 71.74 | 71.61 | 72.02(0) | 72.08(0.07) | 72.4(0.08) | 72.32 | 0.2 | | 1 | 13(0) | 10 | [0] | [7] | [-1] | 60 | 60 | CR | -0.2 | HoldShort | | (0) | 4 | -4 | -4 | 14 | 0.9,87 | 70 | | 15 | Aug/3 | 9 | 71.74 | 71.61 | 72.01(0.03) | 72.03(0.08) | 72.34(0.25) | 72.38 | 0.2 | | 1 | 13(0.4) | 25 | [1] | [15] | [-0] | 72 | 84 | UT | 0.1 | OpenLong? | | (0) | 12 | -12 | 13 | 17 | 1.1,94 | 70 | | | | |
| 16 | Aug/2 | 15 | 71.72 | 71.34 | 71.99(0.11) | 71.97(0.13) | 72.16(0.28) | 72.57 | 0.3 | | -1 | 12(-1.6) | 45 | [5] | [19] | [11] | 95 | 40 | UT | 1.3 | HoldLong? | | (2) | 13 | 9 | 33 | 20 | 1.8,100 | 38 | | 17 | Aug/2 | 14 | 71.72 | 71.34 | 71.91(0.11) | 71.88(0.14) | 71.96(0.22) | 72.42 | 0.3 | | -1 | 14(-1.4) | 40 | [5] | [16] | [10] | 71 | 12 | UT | 1.2 | OpenLong | | (5) | 10 | 8 | 36 | 20 | 1.4,86 | 38 | | 18 | Aug/2 | 13 | 71.72 | 71.34 | 71.83(0.1) | 71.78(0.1) | 71.8(0.07) | 72.3 | 0.2 | | -1 | 15(-1.4) | 45 | [5] | [8] | [11] | 34 | -17 | UT | 1.2 | OpenLong | | (5) | 3 | 19 | 15 | 20 | 1.1,56 | 38 | | 19 | Aug/2 | 12 | 71.72 | 71.34 | 71.76(0.06) | 71.71(-0.01) | 71.75(0.03) | 72 | 0.1 | | -1 | 17(-0.6) | 35 | [3] | [3] | [12] | -4 | -26 | UT | 0.6 | OpenLong | | (4) | 1 | 29 | -2 | 20 | 0.5,34 | 38 | | 20 | Aug/2 | 11 | 71.72 | 71.34 | 71.72(0.01) | 71.72(-0.13) | 71.73(-0.11) | 71.53 | -0.1 | | -1 | 17(-0.5) | -15 | [1] | [-7] | [-5] | -36 | -70 | DR | -0.4 | OpenShort | | (1) | -5 | -4 | -24 | -1 | -0.4,24 | 38 | | | | |
| 21 | Aug/2 | 10 | 71.72 | 71.34 | 71.71(0.04) | 71.81(-0.04) | 71.81(0.04) | 71.59 | -0 | | -1 | 18(-0.5) | 5 | [2] | [3] | [-3] | -12 | -51 | CR | -0.5 | HoldShort | | (1) | 2 | -3 | -11 | 0 | -0.3,46 | 38 | | 22 | Aug/2 | 9 | 71.72 | 71.34 | 71.71(0) | 71.84(-0.08) | 71.78(0.03) | 71.63 | -0 | | -1 | 18(0) | -20 | [0] | [1] | [-9] | 2 | -1 | CR | -0.3 | HoldShort? | | (1) | 1 | -24 | -2 | -7 | -0.1,54 | 38 | | 23 | Aug/1 | 15 | 71.75 | 71.01 | 71.68(0.1) | 71.9(-0.06) | 71.76(0.11) | 72.02 | 0.1 | | -3 | 18(-1.3) | 30 | [5] | [6] | [7] | 35 | -26 | UT | 0.5 | OpenLong? | | (2) | 5 | 8 | 11 | 20 | 0.7,67 | 42 | | 24 | Aug/1 | 14 | 71.75 | 71.01 | 71.61(0.07) | 71.94(-0.07) | 71.68(-0.06) | 71.89 | 0.1 | | -3 | 20(-0.6) | 5 | [3] | [-2] | [3] | 22 | -47 | RG | 0.4 | Wait | | (5) | -3 | 7 | 7 | 1 | 0.5,59 | 42 | | 25 | Aug/1 | 13 | 71.75 | 71.01 | 71.56(0.01) | 71.99(-0.03) | 71.72(-0.11) | 71.78 | 0 | | -3 | 20(0.1) | -20 | [1] | [-4] | [0] | 9 | -10 | RG | 0.1 | Wait | | (3) | -5 | 6 | -6 | -11 | 0.4,49 | 42 | | | | |
| 26 | Aug/1 | 12 | 71.75 | 71.01 | 71.55(0.01) | 72.01(0.1) | 71.8(-0.14) | 71.68 | -0 | | -3 | 20(0) | -20 | [1] | [-3] | [-2] | 1 | -27 | DR | -0.2 | OpenShort | | (0) | -7 | 16 | -20 | -20 | 0.2,46 | 42 | | 27 | Aug/1 | 11 | 71.75 | 71.01 | 71.54(-0.01) | 71.94(0.07) | 71.9(-0.21) | 71.43 | -0.1 | | -3 | 20(0) | -45 | [-1] | [-7] | [-12] | 1 | -62 | DT | -0.9 | OpenShort | | (-0) | -10 | -11 | -22 | -20 | -0.2,56 | 42 | | 28 | Aug/1 | 10 | 71.75 | 71.01 | 71.55(-0.03) | 71.89(0.08) | 72.05(-0.25) | 71.61 | -0.1 | | -3 | 20(-0.4) | -50 | [-1] | [-9] | [-17] | 26 | -24 | DT | -0.8 | OpenShort | | (0) | -12 | -32 | -15 | -20 | 0.1,73 | 42 | | 29 | Aug/1 | 9 | 71.75 | 71.01 | 71.57(0.03) | 71.83(0.15) | 72.23(-0.03) | 72.12 | 0.1 | | -3 | 21(0.6) | -20 | [1] | [4] | [-2] | 60 | 40 | CR | -0.2 | HoldShort? | | (0) | -1 | -4 | -6 | -1 | 1,85 | 42 | | 30 | Jul/31 | 15 | 71.84 | 70.64 | 71.55(0.04) | 71.72(0.15) | 72.25(0.04) | 72.18 | 0.1 | | -4 | 20(1.1) | -15 | [2] | [8] | [0] | 67 | 59 | RG | -0.1 | Wait? | | (1) | 2 | 1 | -10 | 14 | 1.2,87 | 42 | | | | |
| 31 | Jul/31 | 14 | 71.84 | 70.64 | 71.52(0.03) | 71.61(0.11) | 72.22(0.33) | 72.16 | 0.1 | | -4 | 19(0.6) | -5 | [1] | [21] | [2] | 71 | 144 | RG | -0.1 | Wait | | (2) | 15 | 0 | -3 | 20 | 1.2,91 | 42 | | 32 | Jul/31 | 13 | 71.84 | 70.64 | 71.5(0.04) | 71.53(0.11) | 71.98(0.35) | 72.16 | 0.1 | | -4 | 18(0.8) | 0 | [2] | [22] | [1] | 79 | 139 | RG | 0.4 | Wait | | (2) | 16 | -15 | 13 | 20 | 1.3,96 | 42 | | 33 | Jul/31 | 11 | 71.84 | 70.64 | 71.47(0.04) | 71.45(0.25) | 71.73(0.42) | 72.4 | 0.2 | | -4 | 18(1.5) | 25 | [2] | [28] | [12] | 98 | 197 | UT | 1.4 | OpenLong | | (3) | 19 | 3 | 51 | 20 | 1.9,100 | 42 | | 34 | Jul/31 | 10 | 71.84 | 70.64 | 71.44(0.03) | 71.27(0.21) | 71.43(0.37) | 72.36 | 0.2 | | -4 | 16(1.4) | 25 | [1] | [25] | [20] | 79 | 195 | UT | 2.1 | OpenLong | | (2) | 17 | 21 | 45 | 20 | 2.1,76 | 42 | | 35 | Jul/31 | 9 | 71.84 | 70.64 | 71.42(0.03) | 71.12(0.06) | 71.17(0.23) | 72.03 | 0.1 | | -4 | 15(0.7) | 25 | [1] | [15] | [33] | 39 | 119 | UT | 2.1 | OpenLong? | | (0) | 11 | 68 | 30 | 20 | 1.5,51 | 42 | | | | |
| 36 | Jul/28 | 15 | 71.87 | 70.06 | 71.4(-0.06) | 71.08(-0.1) | 71.01(-0.08) | 70.95 | -0.3 | | -8 | 14(0.2) | -50 | [-3] | [-6] | [-1] | -55 | -17 | DT | -0.2 | OpenShort? | | (-2) | -4 | 2 | -10 | 6 | -1.2,25 | 43 | | 37 | Jul/28 | 14 | 71.87 | 70.06 | 71.44(0.01) | 71.15(-0.1) | 71.07(-0.15) | 70.92 | -0.3 | | -8 | 14(-0.4) | -35 | [1] | [-8] | [-1] | -55 | -119 | DR | -0.4 | OpenShort | | (-3) | -7 | 3 | -12 | -1 | -1.4,30 | 43 | | 38 | Jul/28 | 13 | 71.87 | 70.06 | 71.44(0) | 71.22(-0.14) | 71.18(0.08) | 70.88 | -0.4 | | -8 | 14(0.2) | -40 | [0] | [2] | [-8] | -50 | -60 | CR | -0.8 | HoldShort | | (0) | 4 | -18 | -8 | -6 | -1.4,35 | 43 | | 39 | Jul/28 | 12 | 71.87 | 70.06 | 71.44(0) | 71.32(-0.1) | 71.12(0.07) | 71.17 | -0.3 | | -8 | 14(-0.1) | -35 | [0] | [2] | [2] | -24 | -22 | UR | 0.1 | SmallShort | | (0) | 3 | 3 | -1 | 13 | -0.7,44 | 43 | | 40 | Jul/28 | 11 | 71.87 | 70.06 | 71.44(0) | 71.39(-0.06) | 71.07(-0.11) | 71.13 | -0.3 | | -8 | 14(0) | -45 | [0] | [-5] | [-1] | -20 | -69 | DR | 0.2 | OpenShort | | (0) | -5 | -8 | 18 | -14 | -0.8,50 | 43 | | | | |
| 41 | Jul/28 | 10 | 71.87 | 70.06 | 71.43(0.03) | 71.43(-0.04) | 71.15(-0.08) | 71.25 | -0.2 | | -8 | 14(-0.3) | -45 | [1] | [-3] | [-5] | -26 | -82 | DR | 0.3 | OpenShort | | (0) | -4 | -13 | 3 | -13 | -0.5,37 | 43 | | 42 | Jul/28 | 9 | 71.87 | 70.06 | 71.43(0) | 71.46(-0.04) | 71.21(-0.07) | 71.45 | -0.2 | | -8 | 14(-0.1) | -15 | [0] | [-3] | [16] | -22 | -8 | DP | 0.6 | OpenShort? | | (1) | -3 | 54 | -17 | 13 | 0.1,26 | 43 | | 43 | Jul/27 | 15 | 71.97 | 69.76 | 71.41(-0.04) | 71.49(-0.18) | 71.26(-0.36) | 70.59 | -0.5 | | -13 | 14(1.8) | -50 | [-2] | [-24] | [-18] | -73 | -164 | DT | -1.7 | OpenShort? | | (-2) | -17 | -21 | -38 | -20 | -2,27 | 43 | | 44 | Jul/27 | 14 | 71.97 | 69.76 | 71.44(-0.04) | 71.62(-0.14) | 71.52(-0.28) | 70.92 | -0.4 | | -13 | 13(0.6) | -50 | [-2] | [-19] | [-20] | -36 | -101 | DT | -1.7 | OpenShort | | (-1) | -13 | -40 | -27 | -20 | -1.5,52 | 43 | | 45 | Jul/27 | 13 | 71.97 | 69.76 | 71.47(0.01) | 71.72(0.01) | 71.72(0.01) | 71.56 | -0.1 | | -13 | 12(0.1) | -50 | [1] | [-2] | [-5] | 28 | 1 | DR | -0.5 | OpenShort | | (0) | 1 | -5 | -11 | -20 | 0.3,70 | 43 | | | | |
| 46 | Jul/27 | 12 | 71.97 | 69.76 | 71.46(-0.01) | 71.71(-0.01) | 71.71(0.01) | 71.64 | -0.1 | | -13 | 12(-0.3) | -50 | [-1] | [-3] | [0] | 41 | 43 | DT | -0.2 | OpenShort | | (0) | 1 | 3 | -6 | -1 | 0.5,78 | 43 | | 47 | Jul/27 | 11 | 71.97 | 69.76 | 71.47(-0.03) | 71.72(0.11) | 71.7(-0.04) | 71.59 | -0.1 | | -13 | 12(-0.5) | -50 | [-1] | [-3] | [-8] | 45 | 42 | DT | -0.3 | OpenShort | | (-0) | -2 | -17 | 4 | -20 | 0.4,85 | 43 | | 48 | Jul/27 | 10 | 71.97 | 69.76 | 71.49(0.03) | 71.64(0.11) | 71.7(0) | 71.86 | -0 | | -13 | 13(0.2) | -40 | [1] | [-0] | [2] | 60 | 19 | RG | 0.4 | Wait | | (0) | 0 | -3 | 20 | -3 | 1,85 | 43 | | 49 | Jul/27 | 9 | 71.97 | 69.76 | 71.47(0.06) | 71.56(0.13) | 71.73(0.01) | 71.9 | -0 | | -13 | 13(0.5) | -15 | [3] | [1] | [10] | 58 | -0 | RG | 0.5 | Wait? | | (1) | 1 | 20 | 19 | 4 | 1.2,78 | 43 | | 50 | Jul/26 | 15 | 72.06 | 70.37 | 71.43(0.06) | 71.47(0.07) | 71.72(0.03) | 71.58 | -0.2 | | -9 | 12(-1) | -25 | [3] | [2] | [2] | 32 | -36 | RG | -0.4 | Wait? | | (2) | 1 | -0 | 11 | 6 | 0.4,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|