|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.0700 One month high (close): $64.1000
SPLV Daily Change: 0.77% Daily StdDev 0.57% SPLV EMA_5_Trend: -0.22% 10Minute StdDev: $0.1788
Latest Price : $62.55(0.77%) | Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 63.11 | 63.1 | 62.74(-0.06) | 62.53(-0.06) | 62.39(-0.08) | 62.35 | -1.2 | | -2 | 54(0.8) | -20 | [-11] | [-25] | [24] | -67 | -19 | DP | -0.1 | OpenShort? | | (-10) | -14 | 73 | 0 | -5 | -1.2,13 | 54 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 63.11(daily_ema_20 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 62.53(hourly_sma_10 0.29%) 62.74(hourly_sma_20 0.63%) 63.1(weak_daily_ema_10 1.2%)
|
| | | 2 | Aug/4 | 15 | 63.1 | 63.25 | 62.78(-0.08) | 62.57(-0.1) | 62.44(-0.21) | 62.08 | -1.6 | | -2 | 53(7.8) | -50 | [-14] | [-53] | [-18] | -103 | -82 | DT | -1.1 | HoldShort? | | (-17) | -37 | -41 | -12 | -20 | -2.2,2 | 48 | | 3 | Aug/4 | 14 | 63.1 | 63.25 | 62.83(-0.06) | 62.63(-0.05) | 62.57(-0.16) | 62.23 | -1.4 | | -2 | 45(4.5) | -50 | [-10] | [-39] | [-40] | -98 | -80 | DT | -1.2 | OpenShort | | (-10) | -28 | -108 | -10 | -20 | -2.1,5 | 48 | | 4 | Aug/4 | 13 | 63.1 | 63.25 | 62.87(-0.05) | 62.63(0) | 62.57(0) | 62.63 | -0.7 | | -2 | 41(-0.1) | -50 | [-9] | [-6] | [-2] | -67 | 11 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | -2 | -2 | -0.9,6 | 48 | | 5 | Aug/4 | 12 | 63.1 | 63.25 | 62.9(-0.03) | 62.66(-0.03) | 62.67(-0.02) | 62.65 | -0.7 | | -2 | 41(0.8) | -25 | [-5] | [-11] | [3] | -67 | -14 | DP | -0.1 | OpenShort | | (-9) | -3 | 10 | -4 | -2 | -1,8 | 48 | | | | |
| 6 | Aug/4 | 11 | 63.1 | 63.25 | 62.92(-0.03) | 62.68(-0.08) | 62.68(-0.03) | 62.61 | -0.8 | | -2 | 40(1.2) | -45 | [-5] | [-18] | [-6] | -68 | -27 | DT | -0.3 | OpenShort | | (-5) | -5 | -22 | 2 | 10 | -1.2,12 | 48 | | 7 | Aug/4 | 10 | 63.1 | 63.25 | 62.94(-0.03) | 62.73(-0.06) | 62.7(0.03) | 62.69 | -0.7 | | -2 | 39(0.8) | -35 | [-5] | [-5] | [-6] | -62 | -2 | DT | -0 | OpenShort | | (-5) | 5 | -22 | 4 | 10 | -1,13 | 48 | | 8 | Aug/4 | 9 | 63.1 | 63.25 | 62.96(-0.03) | 62.77(-0.08) | 62.68(0.05) | 62.77 | -0.5 | | -2 | 38(-0.6) | 0 | [-5] | [-4] | [15] | -56 | 14 | RG | 0.4 | Wait? | | (-5) | 9 | 36 | 9 | 19 | -0.8,14 | 48 | | 9 | Aug/3 | 15 | 63.12 | 63.46 | 62.98(-0.06) | 62.82(-0.13) | 62.65(-0.02) | 62.64 | -0.8 | | 4 | 39(-2.1) | -40 | [-10] | [-20] | [-4] | -74 | 6 | DT | -0 | OpenShort? | | (-9) | -3 | -17 | 8 | 5 | -1.4,11 | 49 | | 10 | Aug/3 | 14 | 63.12 | 63.46 | 63.02(-0.03) | 62.9(-0.08) | 62.66(-0.03) | 62.7 | -0.7 | | 4 | 41(1.7) | 5 | [-5] | [-16] | [4] | -73 | -26 | RG | 0.2 | Wait | | (-10) | -5 | 5 | 14 | -6 | -1.3,10 | 49 | | | | |
| 11 | Aug/3 | 13 | 63.12 | 63.46 | 63.04(-0.05) | 62.95(-0.06) | 62.68(-0.13) | 62.68 | -0.7 | | 4 | 39(2.1) | -25 | [-9] | [-33] | [5] | -82 | -42 | DP | 0 | OpenShort | | (-5) | -23 | 14 | 11 | -16 | -1.5,6 | 49 | | 12 | Aug/3 | 12 | 63.12 | 63.46 | 63.07(-0.05) | 62.99(-0.08) | 62.76(-0.17) | 62.63 | -0.8 | | 4 | 37(4.1) | -35 | [-9] | [-42] | [2] | -98 | -62 | DP | -0.6 | OpenShort | | (-9) | -30 | 10 | 4 | -20 | -2,2 | 49 | | 13 | Aug/3 | 11 | 63.12 | 63.46 | 63.1(-0.05) | 63.04(-0.08) | 62.87(-0.22) | 62.59 | -0.9 | | 4 | 33(7.2) | -50 | [-9] | [-50] | [-18] | -115 | -85 | DT | -1.4 | HoldShort | | (-9) | -39 | -31 | -28 | -20 | -2.6,0 | 49 | | 14 | Aug/3 | 10 | 63.12 | 63.46 | 63.13(-0.03) | 63.09(-0.06) | 63.01(-0.22) | 62.7 | -0.7 | | 4 | 26(4.8) | -35 | [-5] | [-48] | [-16] | -114 | -96 | DT | -2 | HoldShort | | (-9) | -39 | -22 | -38 | -20 | -2.8,6 | 49 | | 15 | Aug/3 | 9 | 63.12 | 63.46 | 63.15(-0.05) | 63.13(-0.05) | 63.15(-0.11) | 62.78 | -0.6 | | 4 | 21(4.2) | -50 | [-9] | [-28] | [-40] | -111 | -36 | DT | -3 | HoldShort? | | (-5) | -19 | -92 | -47 | -20 | -3,14 | 49 | | | | |
| 16 | Aug/2 | 15 | 63.13 | 63.59 | 63.18(-0.02) | 63.16(0.02) | 63.15(0) | 63.12 | -0 | | 9 | 17(-1.9) | 15 | [-4] | [1] | [-6] | -31 | 11 | RG | -1 | SmallLong? | | (-3) | 0 | -5 | -23 | -8 | -0.6,34 | 56 | | 17 | Aug/2 | 14 | 63.13 | 63.59 | 63.19(-0.02) | 63.15(0.02) | 63.22(0.02) | 63.14 | 0 | | 9 | 19(-1.7) | 10 | [-4] | [5] | [-11] | -1 | 17 | RG | -0.7 | Wait | | (-3) | 4 | -36 | 12 | -8 | -0.5,62 | 56 | | 18 | Aug/2 | 13 | 63.13 | 63.59 | 63.2(-0.02) | 63.15(0) | 63.21(0.06) | 63.27 | 0.2 | | 9 | 20(-0.8) | 25 | [-4] | [10] | [-5] | 31 | 47 | RG | 0.5 | Wait | | (-3) | 11 | -36 | 34 | 17 | 0.6,66 | 56 | | 19 | Aug/2 | 12 | 63.13 | 63.59 | 63.21(0.02) | 63.15(0) | 63.17(0.1) | 63.4 | 0.5 | | 9 | 21(1.1) | 50 | [4] | [19] | [28] | 37 | 35 | UT | 1.9 | OpenLong | | (0) | 18 | 59 | 34 | 20 | 1.6,47 | 56 | | 20 | Aug/2 | 11 | 63.13 | 63.59 | 63.2(-0.02) | 63.15(0) | 63.11(0.03) | 63.18 | 0.1 | | 9 | 20(-1.2) | 45 | [-4] | [5] | [11] | -37 | 30 | UR | 0.6 | SmallShort | | (-3) | 5 | 27 | 12 | 0 | -0.2,18 | 56 | | | | |
| 21 | Aug/2 | 10 | 63.13 | 63.59 | 63.21(-0.05) | 63.15(0) | 63.09(0.02) | 63.08 | -0.1 | | 9 | 21(-2.5) | 10 | [-9] | [2] | [-2] | -70 | 38 | RG | -0.1 | Wait | | (-3) | 4 | -5 | 0 | -2 | -1.1,8 | 56 | | 22 | Aug/2 | 9 | 63.13 | 63.59 | 63.24(-0.03) | 63.14(-0.03) | 63.09(0) | 63.1 | -0.1 | | 9 | 24(-1) | 30 | [-5] | [-4] | [3] | -64 | 12 | RG | 0.1 | Wait? | | (-5) | 0 | 5 | 6 | -2 | -1,11 | 56 | | 23 | Aug/1 | 15 | 63.12 | 63.58 | 63.26(-0.03) | 63.14(0) | 63.08(-0.06) | 63.08 | -0.1 | | 9 | 25(-0.2) | 10 | [-5] | [-11] | [-4] | -74 | -14 | RG | 0 | Wait? | | (-9) | -11 | -10 | 3 | -10 | -1.3,9 | 57 | | 24 | Aug/1 | 14 | 63.12 | 63.58 | 63.28(-0.02) | 63.16(-0.03) | 63.12(-0.08) | 63.12 | 0 | | 9 | 25(0.5) | 30 | [-3] | [-17] | [3] | -70 | -31 | RG | 0 | Wait | | (-5) | -14 | 10 | -1 | -2 | -1.1,8 | 57 | | 25 | Aug/1 | 13 | 63.12 | 63.58 | 63.29(-0.03) | 63.18(-0.03) | 63.17(-0.02) | 63.08 | -0.1 | | 9 | 24(1) | 20 | [-5] | [-7] | [-2] | -82 | -4 | RG | -0.6 | Wait | | (-3) | -3 | 3 | -15 | -5 | -1.4,3 | 57 | | | | |
| 26 | Aug/1 | 12 | 63.12 | 63.58 | 63.31(-0.03) | 63.2(-0.05) | 63.18(-0.03) | 63.07 | -0.1 | | 9 | 23(0.2) | 20 | [-5] | [-10] | [-1] | -82 | -17 | RG | -0.8 | SmallLong | | (-5) | -5 | 3 | -18 | 5 | -1.7,11 | 57 | | 27 | Aug/1 | 11 | 63.12 | 63.58 | 63.33(-0.05) | 63.23(-0.06) | 63.2(-0.05) | 63.06 | -0.1 | | 9 | 23(-0.2) | -35 | [-9] | [-15] | [-18] | -68 | -2 | DT | -1 | OpenShort | | (-9) | -9 | -54 | 5 | -14 | -1.9,30 | 57 | | 28 | Aug/1 | 10 | 63.12 | 63.58 | 63.36(-0.03) | 63.23(0) | 63.23(0.03) | 63.26 | 0.2 | | 9 | 23(-1.4) | 5 | [-5] | [5] | [-8] | -38 | 18 | RG | 0.2 | Wait | | (-5) | 5 | -32 | 14 | 6 | -0.7,30 | 57 | | 29 | Aug/1 | 9 | 63.12 | 63.58 | 63.38(-0.03) | 63.23(0) | 63.21(0.05) | 63.38 | 0.4 | | 9 | 25(-5.5) | 50 | [-5] | [8] | [24] | -28 | 44 | UR | 1.1 | SmallShort? | | (-3) | 9 | 61 | 18 | 11 | 0,22 | 57 | | 30 | Jul/31 | 15 | 63.12 | 63.54 | 63.4(-0.08) | 63.27(-0.03) | 63.18(-0.05) | 63.15 | 0.1 | | 9 | 30(-5) | -15 | [-14] | [-13] | [-2] | -82 | 29 | DT | -0.2 | HoldShort? | | (-10) | -9 | -5 | 1 | -5 | -1.4,3 | 62 | | | | |
| 31 | Jul/31 | 14 | 63.12 | 63.54 | 63.45(-0.05) | 63.29(-0.06) | 63.21(-0.06) | 63.17 | 0.1 | | 9 | 35(-2.2) | -10 | [-9] | [-16] | [-2] | -80 | -5 | DT | -0.2 | HoldShort | | (-10) | -10 | -5 | -1 | -5 | -1.3,3 | 62 | | 32 | Jul/31 | 13 | 63.12 | 63.54 | 63.48(-0.08) | 63.33(-0.05) | 63.25(-0.08) | 63.19 | 0.1 | | 9 | 37(-2.7) | -15 | [-14] | [-20] | [2] | -81 | 11 | DP | -0.3 | OpenShort | | (-10) | -14 | 8 | -5 | -5 | -1.3,2 | 62 | | 33 | Jul/31 | 12 | 63.12 | 63.54 | 63.53(-0.06) | 63.36(-0.06) | 63.3(-0.08) | 63.16 | 0.1 | | 9 | 40(-0.9) | -15 | [-10] | [-20] | [-9] | -86 | -19 | DT | -0.6 | HoldShort | | (-14) | -14 | -22 | -9 | -6 | -1.5,2 | 62 | | 34 | Jul/31 | 11 | 63.12 | 63.54 | 63.57(-0.06) | 63.4(-0.02) | 63.3(0) | 63.24 | 0.2 | | 9 | 41(-2.1) | 0 | [-10] | [-3] | [-9] | -77 | 11 | RG | -0.4 | Wait | | (-10) | 0 | -22 | -4 | -11 | -1.3,6 | 62 | | 35 | Jul/31 | 10 | 63.12 | 63.54 | 63.61(-0.06) | 63.41(-0.02) | 63.35(-0.03) | 63.32 | 0.3 | | 9 | 43(-1.2) | -15 | [-10] | [-8] | [-5] | -65 | 3 | DT | -0.1 | OpenShort | | (-10) | -5 | -15 | 5 | -11 | -1.1,13 | 62 | | | | |
| 36 | Jul/31 | 9 | 63.12 | 63.54 | 63.65(-0.03) | 63.42(-0.03) | 63.37(-0.05) | 63.38 | 0.4 | | 9 | 44(0.6) | 15 | [-5] | [-11] | [-1] | -60 | -22 | RG | 0 | Wait? | | (-9) | -9 | -8 | 9 | 6 | -1,15 | 62 | | 37 | Jul/28 | 15 | 63.1 | 63.49 | 63.67(-0.03) | 63.44(-0.03) | 63.4(-0.02) | 63.41 | 0.5 | | 10 | 44(0.4) | 35 | [-5] | [-6] | [5] | -66 | -14 | RG | 0 | Wait? | | (-5) | -3 | 14 | 3 | 5 | -1,9 | 69 | | 38 | Jul/28 | 14 | 63.1 | 63.49 | 63.69(-0.05) | 63.46(-0.05) | 63.41(-0.06) | 63.36 | 0.4 | | 10 | 43(1.4) | 20 | [-9] | [-15] | [5] | -79 | -15 | RG | -0.2 | Wait | | (-9) | -10 | 19 | -6 | -3 | -1.3,4 | 69 | | 39 | Jul/28 | 13 | 63.1 | 63.49 | 63.72(-0.06) | 63.49(-0.08) | 63.45(-0.03) | 63.29 | 0.3 | | 10 | 42(2.4) | -10 | [-10] | [-13] | [-11] | -86 | -17 | DT | -0.6 | OpenShort | | (-10) | -5 | -29 | -4 | -9 | -1.7,7 | 69 | | 40 | Jul/28 | 12 | 63.1 | 63.49 | 63.76(-0.03) | 63.54(-0.09) | 63.45(0) | 63.4 | 0.5 | | 10 | 40(2.5) | 25 | [-5] | [-7] | [-10] | -76 | -29 | RG | -0.3 | Wait | | (-5) | 0 | -32 | 1 | 8 | -1.5,12 | 69 | | | | |
| 41 | Jul/28 | 11 | 63.1 | 63.49 | 63.78(-0.03) | 63.6(-0.06) | 63.47(-0.02) | 63.52 | 0.7 | | 10 | 37(0.7) | 35 | [-5] | [-8] | [6] | -61 | -14 | RG | 0.2 | Wait | | (-5) | -3 | 8 | 16 | 3 | -1.2,19 | 69 | | 42 | Jul/28 | 10 | 63.1 | 63.49 | 63.8(-0.03) | 63.64(-0.09) | 63.48(-0.06) | 63.49 | 0.7 | | 10 | 36(2.5) | 15 | [-5] | [-18] | [-2] | -73 | -35 | RG | 0 | Wait | | (-5) | -10 | -14 | 13 | 0 | -1.4,12 | 69 | | 43 | Jul/28 | 9 | 63.1 | 63.49 | 63.82(-0.02) | 63.7(-0.06) | 63.52(-0.02) | 63.54 | 0.7 | | 10 | 34(1.3) | 50 | [-3] | [-8] | [15] | -78 | -25 | RG | 0.1 | Wait? | | (-5) | -3 | 41 | 9 | 2 | -1.4,7 | 69 | | 44 | Jul/27 | 15 | 63.04 | 63.44 | 63.83(-0.03) | 63.74(-0.11) | 63.53(-0.14) | 63.39 | 0.6 | | 12 | 33(5.5) | 10 | [-5] | [-33] | [-5] | -108 | -75 | RG | -0.7 | Wait? | | (-9) | -24 | -8 | -5 | -20 | -2.3,0 | 69 | | 45 | Jul/27 | 14 | 63.04 | 63.44 | 63.85(-0.06) | 63.81(-0.09) | 63.62(-0.19) | 63.42 | 0.6 | | 12 | 27(4.2) | -25 | [-10] | [-41] | [-16] | -112 | -58 | DT | -1.2 | HoldShort | | (-5) | -33 | -41 | -7 | -17 | -2.6,3 | 69 | | | | |
| 46 | Jul/27 | 13 | 63.04 | 63.44 | 63.89(-0.05) | 63.87(-0.05) | 63.74(-0.09) | 63.57 | 0.9 | | 12 | 23(1.4) | -20 | [-9] | [-20] | [-13] | -105 | -22 | DT | -1.2 | HoldShort | | (-5) | -16 | -22 | -22 | -20 | -2.3,3 | 69 | | 47 | Jul/27 | 12 | 63.04 | 63.44 | 63.92(-0.03) | 63.9(-0.05) | 63.8(-0.13) | 63.65 | 1 | | 12 | 21(1.8) | 5 | [-5] | [-26] | [-4] | -94 | -42 | RG | -1.1 | SmallLong | | (-9) | -22 | 10 | -33 | -20 | -2,6 | 69 | | 48 | Jul/27 | 11 | 63.04 | 63.44 | 63.94(-0.03) | 63.93(-0.05) | 63.88(-0.13) | 63.61 | 0.9 | | 12 | 20(3.4) | 0 | [-5] | [-26] | [-29] | -92 | -52 | RG | -2.2 | SmallLong | | (-5) | -22 | -66 | -31 | -20 | -2.7,26 | 69 | | 49 | Jul/27 | 10 | 63.04 | 63.44 | 63.96(-0.03) | 63.96(-0.02) | 63.96(-0.08) | 63.86 | 1.3 | | 12 | 16(-0.4) | -15 | [-5] | [-15] | [-14] | -38 | -9 | DT | -1 | OpenShort | | (-5) | -14 | -32 | -13 | -9 | -1,37 | 69 | | 50 | Jul/27 | 9 | 63.04 | 63.44 | 63.96(0) | 63.97(0.03) | 63.96(0) | 63.98 | 1.5 | | 12 | 17(-0.3) | 50 | [0] | [4] | [6] | 6 | 0 | UR | -0.3 | SmallShort? | | (0) | 0 | 15 | 2 | 2 | 0,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|