|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $78.0100 One month high (close): $87.2100
ADM Daily Change: 1.94% Daily StdDev 1.37% ADM EMA_5_Trend: 0.53% 10Minute StdDev: $0.8092
Latest Price : $87.21(1.94%) | Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 83.33 | 85.75 | 85.61(0.02) | 86.06(0.07) | 86.18(-0.13) | 85.95 | 0.9 | | 22 | 22(0.1) | 50 | [2] | [-3] | [1] | 21 | -21 | RG | -0.4 | Wait? | | (3) | -10 | 22 | -25 | -20 | 0.5,58 | 76 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 86.06(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 85.75(daily_ema_10 -0.23%) 85.61(hourly_sma_20 -0.4%) 83.33(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 82.9 | 85.35 | 85.59(0.04) | 86(0.03) | 86.29(-0.23) | 85.65 | 0.9 | | 21 | 21(-0.3) | 30 | [3] | [-12] | [-16] | 25 | -101 | DR | -1 | OpenShort? | | (1) | -17 | -28 | -24 | -20 | 0.1,72 | 76 | | 3 | Aug/4 | 14 | 82.9 | 85.35 | 85.56(0.05) | 85.97(0.09) | 86.49(-0.1) | 86.02 | 1 | | 21 | 22(0.1) | 35 | [4] | [-0] | [-21] | 57 | -34 | DR | -0.7 | OpenShort | | (4) | -7 | -52 | -14 | -16 | 0.7,89 | 76 | | 4 | Aug/4 | 13 | 82.9 | 85.35 | 85.52(0.12) | 85.89(0.23) | 86.58(0.44) | 86.72 | 1.3 | | 21 | 22(1.9) | 50 | [9] | [45] | [5] | 96 | 129 | UT | 0.2 | OpenLong | | (7) | 32 | 9 | -0 | 20 | 1.9,98 | 76 | | 5 | Aug/4 | 12 | 82.9 | 85.35 | 85.42(0.11) | 85.69(0.22) | 86.2(0.3) | 86.6 | 1.2 | | 21 | 20(1.2) | 50 | [8] | [34] | [6] | 98 | 99 | UT | 0.7 | OpenLong | | (7) | 22 | 10 | 1 | 20 | 2,98 | 76 | | | | |
| 6 | Aug/4 | 11 | 82.9 | 85.35 | 85.33(0.13) | 85.5(0.18) | 85.94(0.27) | 86.46 | 1.2 | | 21 | 19(1.2) | 50 | [9] | [31] | [5] | 98 | 60 | UT | 0.9 | OpenLong | | (7) | 20 | -11 | 30 | 20 | 2,98 | 76 | | 7 | Aug/4 | 10 | 82.9 | 85.35 | 85.22(0.13) | 85.35(0.15) | 85.71(0.33) | 86.61 | 1.2 | | 21 | 17(2.4) | 50 | [9] | [34] | [12] | 97 | 107 | UT | 1.7 | OpenLong | | (9) | 24 | 10 | 19 | 20 | 2.7,79 | 76 | | 8 | Aug/4 | 9 | 82.9 | 85.35 | 85.11(0.13) | 85.22(0.13) | 85.43(0.27) | 86.48 | 1.2 | | 21 | 15(2.6) | 50 | [9] | [29] | [48] | 96 | 90 | UT | 2.4 | OpenLong? | | (8) | 20 | 118 | 14 | 20 | 3.1,68 | 76 | | 9 | Aug/3 | 15 | 82.53 | 85.04 | 85(0.04) | 85.11(-0.06) | 85.2(0.02) | 84.92 | 0.8 | | 21 | 12(-0.3) | 50 | [3] | [2] | [-9] | 7 | -51 | CR | -0.8 | HoldShort? | | (3) | 1 | -21 | -11 | 0 | -0.2,62 | 78 | | 10 | Aug/3 | 14 | 82.53 | 85.04 | 84.97(0.04) | 85.16(-0.01) | 85.18(0.13) | 85.2 | 0.9 | | 21 | 13(-0.3) | 50 | [3] | [12] | [-3] | 41 | 21 | CR | 0.1 | HoldShort | | (3) | 9 | -12 | 5 | 6 | 0.6,76 | 78 | | | | |
| 11 | Aug/3 | 13 | 82.53 | 85.04 | 84.94(0.05) | 85.17(-0.01) | 85.07(0.09) | 85.36 | 0.9 | | 21 | 13(0.4) | 50 | [4] | [9] | [8] | 55 | 19 | UT | 0.7 | OpenLong | | (4) | 7 | 8 | 21 | 18 | 1,80 | 78 | | 12 | Aug/3 | 12 | 82.53 | 85.04 | 84.9(0.01) | 85.18(0.04) | 85.07(0) | 85.25 | 0.9 | | 21 | 13(0.3) | 50 | [1] | [4] | [2] | 39 | 29 | UT | 0.7 | OpenLong | | (1) | 0 | 0 | 16 | -4 | 0.9,66 | 78 | | 13 | Aug/3 | 11 | 82.53 | 85.04 | 84.89(0.02) | 85.15(0.01) | 84.99(-0.02) | 85.25 | 0.9 | | 21 | 12(0.2) | 50 | [1] | [1] | [11] | 25 | 12 | UT | 0.7 | OpenLong | | (1) | -1 | 31 | -2 | 8 | 0.9,52 | 78 | | 14 | Aug/3 | 10 | 82.53 | 85.04 | 84.87(-0.05) | 85.14(-0.01) | 85.01(-0.16) | 84.84 | 0.7 | | 21 | 12(-0.8) | 20 | [-4] | [-11] | [0] | -8 | 11 | RG | -0.5 | Wait | | (-1) | -12 | 17 | -19 | -20 | -0.1,45 | 78 | | 15 | Aug/3 | 9 | 82.53 | 85.04 | 84.91(-0.07) | 85.15(-0.01) | 85.15(-0.15) | 84.61 | 0.7 | | 21 | 13(-1.5) | -15 | [-5] | [-10] | [-17] | -10 | -4 | DT | -1.3 | OpenShort? | | (-4) | -11 | -31 | -19 | -20 | -0.7,58 | 78 | | | | |
| 16 | Aug/2 | 15 | 82.14 | 84.83 | 84.97(-0.09) | 85.16(0.08) | 85.28(-0.09) | 85.03 | 0.9 | | 22 | 14(-3.2) | -5 | [-7] | [-2] | [-9] | 30 | 86 | RG | -0.6 | Wait? | | (-3) | -7 | -19 | -6 | -20 | 0.1,77 | 72 | | 17 | Aug/2 | 14 | 82.14 | 84.83 | 85.05(-0.06) | 85.09(0.11) | 85.36(0.05) | 85.28 | 1 | | 22 | 18(-1.7) | 35 | [-4] | [9] | [-0] | 49 | 111 | RG | -0.1 | Wait | | (-5) | 4 | -4 | 11 | -8 | 0.4,89 | 72 | | 18 | Aug/2 | 13 | 82.14 | 84.83 | 85.1(-0.05) | 85(0.13) | 85.32(0.06) | 85.33 | 1 | | 22 | 19(-1.2) | 35 | [-4] | [11] | [-2] | 48 | 103 | RG | 0 | Wait | | (-3) | 4 | -13 | 12 | 0 | 0.4,88 | 72 | | 19 | Aug/2 | 12 | 82.14 | 84.83 | 85.14(-0.02) | 84.89(0.14) | 85.27(0.16) | 85.5 | 1 | | 22 | 20(-1) | 50 | [-1] | [19] | [12] | 47 | 107 | UR | 0.3 | SmallShort | | (-3) | 12 | 19 | 22 | 20 | 0.5,84 | 72 | | 20 | Aug/2 | 11 | 82.14 | 84.83 | 85.16(-0.07) | 84.77(0.07) | 85.13(0.08) | 85.25 | 1 | | 22 | 21(-1) | 30 | [-5] | [10] | [-1] | 17 | 111 | RG | 0.2 | Wait | | (-3) | 6 | -16 | 16 | 20 | 0.1,64 | 72 | | | | |
| 21 | Aug/2 | 10 | 82.14 | 84.83 | 85.22(-0.02) | 84.71(0.09) | 85.06(0.31) | 85.46 | 1 | | 22 | 22(-0.7) | 50 | [-1] | [28] | [18] | 13 | 139 | UR | 0.6 | SmallShort | | (-3) | 22 | 31 | 20 | 20 | 0.3,55 | 72 | | 22 | Aug/2 | 9 | 82.14 | 84.83 | 85.24(-0.07) | 84.63(0.01) | 84.8(0.15) | 85.05 | 0.9 | | 22 | 23(-0.9) | 40 | [-5] | [13] | [3] | -20 | 100 | UR | 0.3 | SmallShort? | | (-4) | 11 | -3 | 14 | 20 | -0.3,38 | 72 | | 23 | Aug/1 | 15 | 81.78 | 84.49 | 85.3(-0.06) | 84.62(0.02) | 84.67(0.2) | 85.09 | 1 | | 22 | 24(-0.5) | 50 | [-4] | [17] | [11] | -30 | 103 | UR | 0.5 | SmallShort? | | (-5) | 14 | 17 | 17 | 20 | -0.3,28 | 73 | | 24 | Aug/1 | 14 | 81.78 | 84.49 | 85.35(-0.05) | 84.6(-0.08) | 84.5(0.12) | 84.87 | 1 | | 22 | 25(0.2) | 50 | [-4] | [8] | [10] | -47 | 27 | UR | 0.5 | SmallShort | | (-5) | 8 | 12 | 14 | 20 | -0.6,18 | 73 | | 25 | Aug/1 | 13 | 81.78 | 84.49 | 85.39(-0.08) | 84.67(-0.14) | 84.4(0.05) | 84.71 | 0.9 | | 22 | 24(-0.2) | 50 | [-6] | [1] | [13] | -63 | 21 | UR | 0.4 | SmallShort | | (-4) | 4 | 26 | 12 | 20 | -0.9,10 | 73 | | | | |
| 26 | Aug/1 | 12 | 81.78 | 84.49 | 85.46(-0.14) | 84.79(-0.25) | 84.36(-0.11) | 84.37 | 0.8 | | 22 | 25(0) | 5 | [-10] | [-15] | [3] | -82 | -8 | RG | 0 | Wait | | (-7) | -8 | 4 | 6 | 14 | -1.4,3 | 73 | | 27 | Aug/1 | 11 | 81.78 | 84.49 | 85.58(-0.16) | 85(-0.23) | 84.45(-0.15) | 84.32 | 0.8 | | 22 | 25(-0.2) | -5 | [-11] | [-18] | [2] | -89 | -17 | RG | -0.2 | Wait | | (-10) | -10 | 6 | 3 | -10 | -1.6,1 | 73 | | 28 | Aug/1 | 10 | 81.78 | 84.49 | 85.72(-0.16) | 85.2(-0.22) | 84.58(-0.15) | 84.24 | 0.8 | | 22 | 25(1.1) | -20 | [-11] | [-18] | [-6] | -98 | -37 | DT | -0.4 | OpenShort | | (-11) | -10 | -10 | 0 | -20 | -1.9,0 | 73 | | 29 | Aug/1 | 9 | 81.78 | 84.49 | 85.86(-0.13) | 85.39(-0.2) | 84.71(-0.27) | 84.37 | 0.8 | | 22 | 24(1.8) | -25 | [-9] | [-25] | [-8] | -100 | -103 | DT | -0.4 | HoldShort? | | (-10) | -19 | -13 | 0 | -20 | -2,0 | 73 | | 30 | Jul/31 | 15 | 81.38 | 84.09 | 85.97(-0.13) | 85.56(-0.19) | 84.94(-0.33) | 84.54 | 1 | | 24 | 22(2.5) | -25 | [-9] | [-28] | [-8] | -98 | -119 | DT | -0.6 | OpenShort? | | (-9) | -23 | -18 | 4 | -20 | -2,2 | 64 | | | | |
| 31 | Jul/31 | 14 | 81.38 | 84.09 | 86.08(-0.13) | 85.72(-0.15) | 85.22(-0.4) | 84.78 | 1 | | 24 | 19(1.4) | -30 | [-9] | [-31] | [-10] | -98 | -117 | DT | -0.7 | OpenShort | | (-8) | -28 | -14 | -9 | -20 | -2,2 | 64 | | 32 | Jul/31 | 13 | 81.38 | 84.09 | 86.19(-0.12) | 85.85(-0.15) | 85.56(-0.29) | 84.97 | 1.1 | | 24 | 18(1.3) | -10 | [-8] | [-23] | [-3] | -101 | -88 | BT | -1 | OpenLong | | (-8) | -20 | 7 | -18 | -20 | -2.1,2 | 64 | | 33 | Jul/31 | 12 | 81.38 | 84.09 | 86.29(-0.14) | 85.98(-0.14) | 85.81(-0.3) | 84.88 | 1.1 | | 24 | 17(2.6) | -35 | [-10] | [-24] | [-27] | -110 | -90 | DT | -1.7 | HoldShort | | (-8) | -21 | -49 | -35 | -20 | -2.6,5 | 64 | | 34 | Jul/31 | 11 | 81.38 | 84.09 | 86.41(-0.08) | 86.1(-0.03) | 86.07(-0.16) | 85.54 | 1.3 | | 24 | 14(1.2) | 0 | [-6] | [-9] | [-15] | -72 | -56 | RG | -1.2 | SmallLong | | (-6) | -11 | -28 | -13 | -20 | -1.9,26 | 64 | | 35 | Jul/31 | 10 | 81.38 | 84.09 | 86.48(-0.06) | 86.13(-0.03) | 86.21(-0.07) | 85.91 | 1.4 | | 24 | 13(0.1) | 10 | [-4] | [-3] | [-16] | -46 | -25 | RG | -0.7 | Wait | | (-4) | -5 | -46 | -1 | -9 | -1.4,39 | 64 | | | | |
| 36 | Jul/31 | 9 | 81.38 | 84.09 | 86.53(-0.01) | 86.13(0) | 86.27(0.15) | 86.53 | 1.6 | | 24 | 13(-0.1) | 50 | [-1] | [14] | [12] | -5 | 51 | UR | 0.6 | SmallShort? | | (-1) | 10 | 22 | 13 | 20 | 0,45 | 64 | | 37 | Jul/28 | 15 | 80.91 | 83.58 | 86.54(-0.03) | 86.16(-0.09) | 86.14(-0.01) | 86.23 | 1.6 | | 27 | 13(0.3) | 50 | [-2] | [2] | [5] | -33 | -10 | UR | 0.2 | SmallShort? | | (-2) | -1 | 6 | 2 | 20 | -0.7,35 | 73 | | 38 | Jul/28 | 14 | 80.91 | 83.58 | 86.57(0.01) | 86.24(-0.1) | 86.15(0.02) | 86.14 | 1.5 | | 27 | 13(-0.5) | 50 | [1] | [4] | [1] | -43 | -56 | UT | -0 | OpenLong | | (-3) | 1 | 1 | -0 | 10 | -1,32 | 73 | | 39 | Jul/28 | 13 | 80.91 | 83.58 | 86.56(0.01) | 86.33(-0.07) | 86.13(0.1) | 86.12 | 1.5 | | 27 | 13(-0.2) | 50 | [1] | [11] | [-0] | -44 | -34 | UT | -0 | OpenLong | | (1) | 7 | -1 | -1 | -1 | -1,31 | 73 | | 40 | Jul/28 | 12 | 80.91 | 83.58 | 86.55(0.01) | 86.39(-0.07) | 86.04(-0.02) | 86.13 | 1.5 | | 27 | 13(-0.5) | 50 | [1] | [2] | [1] | -39 | -67 | UT | 0.2 | OpenLong | | (1) | -1 | 3 | 3 | -7 | -0.9,34 | 73 | | | | |
| 41 | Jul/28 | 11 | 80.91 | 83.58 | 86.54(0.05) | 86.45(-0.09) | 86.06(-0.14) | 86.09 | 1.5 | | 27 | 14(-2) | 50 | [4] | [-6] | [-5] | -42 | -142 | DR | 0.1 | OpenShort | | (1) | -10 | -13 | -1 | -10 | -1,33 | 73 | | 42 | Jul/28 | 10 | 80.91 | 83.58 | 86.5(0.09) | 86.53(-0.09) | 86.18(-0.19) | 86.26 | 1.6 | | 27 | 16(-3.3) | 50 | [6] | [-9] | [2] | -40 | -180 | RG | 0.2 | Wait | | (4) | -13 | 15 | -18 | -2 | -0.5,23 | 73 | | 43 | Jul/28 | 9 | 80.91 | 83.58 | 86.42(0.08) | 86.61(-0.12) | 86.34(-0.21) | 86.05 | 1.5 | | 27 | 19(-3.7) | 50 | [6] | [-11] | [2] | -47 | -185 | RG | -0.5 | Wait? | | (5) | -15 | 28 | -33 | -19 | -0.6,18 | 73 | | 44 | Jul/27 | 15 | 80.32 | 82.78 | 86.35(0.1) | 86.71(-0.15) | 86.52(-0.25) | 85.68 | 1.6 | | 26 | 23(-5) | 45 | [7] | [-15] | [-23] | -40 | -256 | DR | -1.1 | OpenShort? | | (5) | -17 | -38 | -35 | -20 | -0.9,33 | 74 | | 45 | Jul/27 | 14 | 80.32 | 82.78 | 86.26(0.16) | 86.84(-0.07) | 86.74(-0.12) | 86.19 | 1.7 | | 26 | 28(-5.2) | 50 | [11] | [-3] | [-18] | 14 | -216 | DR | -0.6 | OpenShort | | (9) | -8 | -38 | -16 | -20 | -0.1,66 | 74 | | | | |
| 46 | Jul/27 | 13 | 80.32 | 82.78 | 86.12(0.17) | 86.9(-0.01) | 86.84(-0.05) | 86.71 | 1.9 | | 26 | 33(-3.4) | 50 | [12] | [5] | [-10] | 51 | -128 | CR | -0.1 | HoldShort | | (13) | -4 | -26 | -3 | -8 | 0.5,88 | 74 | | 47 | Jul/27 | 12 | 80.32 | 82.78 | 85.97(0.21) | 86.91(0.01) | 86.84(0) | 87.06 | 2 | | 26 | 36(-2.3) | 50 | [15] | [9] | [3] | 66 | -98 | UT | 0.1 | OpenLong | | (14) | 0 | 8 | -0 | 2 | 0.9,93 | 74 | | 48 | Jul/27 | 11 | 80.32 | 82.78 | 85.79(0.21) | 86.9(0.14) | 86.88(-0.01) | 86.95 | 2 | | 26 | 39(-2.3) | 50 | [15] | [13] | [7] | 63 | -91 | UT | 0.1 | OpenLong | | (14) | -1 | 15 | 21 | -18 | 0.9,90 | 74 | | 49 | Jul/27 | 10 | 80.32 | 82.78 | 85.61(0.2) | 86.78(0.05) | 86.89(-0.1) | 86.75 | 1.9 | | 26 | 41(-2.5) | 50 | [14] | [4] | [3] | 61 | -113 | UT | -0.1 | OpenLong | | (14) | -7 | 3 | 20 | -17 | 0.8,91 | 74 | | 50 | Jul/27 | 9 | 80.32 | 82.78 | 85.44(0.22) | 86.74(0.13) | 86.98(0.02) | 86.71 | 1.9 | | 26 | 43(-1.2) | 50 | [15] | [15] | [-4] | 67 | -84 | CR | -0.2 | HoldShort? | | (14) | 1 | -19 | 22 | -20 | 0.9,94 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|