|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $41.5800 One month high (close): $45.6700
IDRV Daily Change: -2.21% Daily StdDev 1.56% IDRV EMA_5_Trend: -1.09% 10Minute StdDev: $0.3446
Latest Price : $43.02(-2.21%) | Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.5)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 44.03 | 44.28 | 43.72(-0.09) | 43.63(-0.3) | 43.39(-0.14) | 43.01 | -1.3 | | 2 | 43(5.7) | -45 | [-6] | [-21] | [-17] | -95 | -105 | DT | -1.2 | OpenShort? | | (-5) | -9 | -33 | -16 | -20 | -2.2,10 | 46 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 44.03(daily_ema_20 2.37%)
Down Forces:
Support Levels:
Resistance Levels: 43.63(hourly_sma_10 1.44%) 43.72(hourly_sma_20 1.65%) 44.28(weak_daily_ema_10 2.95%)
|
| | | 2 | Aug/4 | 14 | 44.03 | 44.28 | 43.76(-0.23) | 43.76(-0.18) | 43.45(-0.14) | 43.23 | -1 | | 2 | 37(-13.6) | -50 | [-15] | [-19] | [-20] | -77 | 71 | DT | -0.8 | HoldShort | | (-6) | -9 | -51 | -5 | -20 | -1.9,21 | 46 | | 3 | Aug/4 | 13 | 44.03 | 44.28 | 43.86(-0.16) | 43.84(-0.05) | 43.51(-0.23) | 43.57 | -0.6 | | 2 | 51(-9.2) | -50 | [-10] | [-19] | [-3] | -38 | 31 | DT | 0.2 | OpenShort | | (-12) | -15 | -6 | 12 | -20 | -0.7,30 | 46 | | 4 | Aug/4 | 12 | 44.03 | 44.28 | 43.93(-0.16) | 43.86(-0.05) | 43.61(-0.23) | 43.61 | -0.5 | | 2 | 60(-6.5) | -45 | [-10] | [-19] | [2] | -48 | 31 | DP | 0 | OpenShort | | (-11) | -15 | 12 | 1 | -20 | -0.7,20 | 46 | | 5 | Aug/4 | 11 | 44.03 | 44.28 | 44(-0.16) | 43.88(-0.07) | 43.71(-0.34) | 43.53 | -0.6 | | 2 | 66(-3.8) | -30 | [-10] | [-27] | [7] | -61 | -35 | DP | -0.4 | OpenShort | | (-12) | -22 | 41 | -19 | -20 | -0.9,12 | 46 | | | | |
| 6 | Aug/4 | 10 | 44.03 | 44.28 | 44.07(-0.18) | 43.91(-0.11) | 43.86(-0.48) | 43.26 | -1 | | 2 | 70(0.5) | -50 | [-12] | [-38] | [-26] | -73 | -122 | DT | -1.1 | OpenShort | | (-13) | -31 | -48 | -21 | -20 | -1.5,15 | 46 | | 7 | Aug/4 | 9 | 44.03 | 44.28 | 44.15(-0.18) | 43.96(-0.02) | 44.07(-0.2) | 43.58 | -0.6 | | 2 | 70(-2.4) | -50 | [-12] | [-17] | [-30] | -50 | -3 | DT | -0.9 | OpenShort? | | (-11) | -13 | -71 | -14 | -20 | -1.1,28 | 46 | | 8 | Aug/3 | 15 | 44.02 | 44.33 | 44.23(-0.11) | 43.97(0.14) | 44.16(0.14) | 44.06 | 0 | | 6 | 72(7.3) | 5 | [-7] | [12] | [-5] | -5 | 104 | RG | -0.2 | Wait? | | (-9) | 9 | -13 | 6 | -14 | -0.3,53 | 54 | | 9 | Aug/3 | 14 | 44.02 | 44.33 | 44.28(-0.16) | 43.91(0.11) | 44.1(0.11) | 44.15 | 0.1 | | 6 | 65(-7) | -25 | [-11] | [9] | [-5] | -10 | 158 | RG | 0.1 | Wait | | (-6) | 7 | -24 | 9 | 14 | -0.2,45 | 54 | | 10 | Aug/3 | 13 | 44.02 | 44.33 | 44.35(-0.11) | 43.86(0.14) | 44.05(0.25) | 44.31 | 0.3 | | 6 | 72(-5.2) | 25 | [-7] | [20] | [10] | -9 | 163 | UR | 0.4 | SmallShort | | (-11) | 16 | 12 | 16 | 20 | -0.1,44 | 54 | | | | |
| 11 | Aug/3 | 12 | 44.02 | 44.33 | 44.4(-0.13) | 43.8(0.07) | 43.94(0.21) | 44.23 | 0.2 | | 6 | 77(-3.1) | 15 | [-9] | [15] | [13] | -23 | 142 | UR | 0.4 | SmallShort | | (-11) | 14 | 22 | 12 | 20 | -0.2,32 | 54 | | 12 | Aug/3 | 11 | 44.02 | 44.33 | 44.46(-0.13) | 43.77(-0.23) | 43.85(0.18) | 44.08 | 0.1 | | 6 | 80(-2.2) | 40 | [-9] | [3] | [26] | -38 | 86 | UR | 0.3 | SmallShort | | (-9) | 12 | 48 | 10 | 20 | -0.5,25 | 54 | | 13 | Aug/3 | 10 | 44.02 | 44.33 | 44.52(-0.2) | 43.87(-0.3) | 43.77(0.11) | 43.76 | -0.3 | | 6 | 82(0.2) | -10 | [-13] | [-5] | [-2] | -57 | 58 | DT | -0 | OpenShort | | (-13) | 7 | -20 | 7 | 20 | -1,18 | 54 | | 14 | Aug/3 | 9 | 44.02 | 44.33 | 44.61(-0.16) | 44(-0.25) | 43.72(0.11) | 43.89 | -0.1 | | 6 | 82(0) | 15 | [-11] | [-3] | [11] | -58 | 28 | RG | 0.2 | Wait? | | (-11) | 7 | 18 | 10 | 20 | -1,17 | 54 | | 15 | Aug/2 | 15 | 43.91 | 44.32 | 44.68(-0.16) | 44.11(-0.27) | 43.67(0.05) | 43.77 | -0.1 | | 5 | 82(7.7) | -10 | [-11] | [-8] | [2] | -67 | -27 | DP | 0.1 | OpenShort? | | (-13) | 3 | 1 | 12 | 0 | -1.2,13 | 48 | | | | |
| 16 | Aug/2 | 14 | 43.91 | 44.32 | 44.75(-0.22) | 44.23(-0.27) | 43.65(-0.07) | 43.76 | -0.2 | | 5 | 74(1.2) | -15 | [-14] | [-17] | [3] | -77 | -17 | DP | 0.2 | OpenShort | | (-11) | -5 | 7 | 11 | -16 | -1.4,8 | 48 | | 17 | Aug/2 | 13 | 43.91 | 44.32 | 44.85(-0.2) | 44.35(-0.29) | 43.68(-0.64) | 43.71 | -0.2 | | 5 | 73(3.4) | -35 | [-13] | [-55] | [9] | -87 | -209 | DP | 0 | OpenShort | | (-16) | -42 | 31 | 9 | -20 | -1.6,3 | 48 | | 18 | Aug/2 | 12 | 43.91 | 44.32 | 44.94(-0.2) | 44.48(-0.36) | 43.96(-0.7) | 43.5 | -0.4 | | 5 | 70(8.7) | -50 | [-13] | [-61] | [-11] | -103 | -294 | DT | -0.7 | HoldShort | | (-14) | -46 | -20 | 8 | -20 | -2.1,0 | 48 | | 19 | Aug/2 | 11 | 43.91 | 44.32 | 45.03(-0.2) | 44.64(-0.45) | 44.27(-0.63) | 43.63 | -0.3 | | 5 | 61(10.2) | -50 | [-13] | [-59] | [-11] | -110 | -267 | DT | -1.1 | HoldShort | | (-14) | -41 | -7 | -19 | -20 | -2.4,0 | 48 | | 20 | Aug/2 | 10 | 43.91 | 44.32 | 45.12(-0.18) | 44.84(-0.38) | 44.55(-0.54) | 43.68 | -0.2 | | 5 | 51(12.4) | -50 | [-12] | [-51] | [-21] | -115 | -274 | DT | -1.8 | HoldShort | | (-13) | -35 | -33 | -16 | -20 | -2.9,8 | 48 | | | | |
| 21 | Aug/2 | 9 | 43.91 | 44.32 | 45.2(-0.13) | 45.01(-0.33) | 44.79(-0.49) | 43.9 | -0 | | 5 | 39(16.1) | -40 | [-9] | [-45] | [-71] | -126 | -282 | DT | -2.4 | HoldShort? | | (-10) | -32 | -176 | -23 | -20 | -3.5,12 | 48 | | 22 | Aug/1 | 15 | 43.84 | 44.37 | 45.26(0.04) | 45.16(-0.04) | 45.01(0.02) | 45.12 | 1.3 | | 10 | 22(-2.4) | 50 | [3] | [2] | [5] | -52 | -65 | UT | 0.5 | OpenLong? | | (0) | 1 | 13 | 3 | 7 | -0.7,16 | 58 | | 23 | Aug/1 | 14 | 43.84 | 44.37 | 45.24(0.15) | 45.18(-0.07) | 45.01(0) | 45.03 | 1.2 | | 10 | 25(-16.1) | 50 | [10] | [2] | [0] | -66 | -206 | UT | 0.1 | OpenLong | | (3) | 0 | 5 | -6 | -7 | -0.9,7 | 58 | | 24 | Aug/1 | 13 | 43.84 | 44.37 | 45.17(0.07) | 45.21(-0.09) | 45(-0.27) | 45 | 1.2 | | 10 | 41(-4.3) | 50 | [5] | [-18] | [-1] | -57 | -184 | DR | 0 | OpenShort | | (10) | -18 | 9 | -16 | -9 | -0.4,3 | 58 | | 25 | Aug/1 | 12 | 43.84 | 44.37 | 45.14(0.04) | 45.25(-0.04) | 45.12(-0.22) | 44.94 | 1.1 | | 10 | 45(-2) | 50 | [3] | [-14] | [-8] | -60 | -139 | DR | -0.4 | OpenShort | | (5) | -15 | -1 | -24 | -20 | -0.4,0 | 58 | | | | |
| 26 | Aug/1 | 11 | 43.84 | 44.37 | 45.12(0.02) | 45.27(-0.18) | 45.22(-0.22) | 44.95 | 1.1 | | 10 | 47(-0.4) | 35 | [1] | [-19] | [-13] | -47 | -119 | DR | -0.6 | OpenShort | | (3) | -15 | -18 | -37 | -15 | -0.4,13 | 58 | | 27 | Aug/1 | 10 | 43.84 | 44.37 | 45.11(0.04) | 45.35(-0.09) | 45.32(-0.09) | 45.07 | 1.2 | | 10 | 48(-1.2) | 50 | [3] | [-7] | [-6] | -8 | -74 | DR | -0.5 | OpenShort | | (3) | -6 | 0 | -23 | -20 | -0.1,45 | 58 | | 28 | Aug/1 | 9 | 43.84 | 44.37 | 45.09(0.07) | 45.39(-0.09) | 45.36(-0.13) | 45.07 | 1.2 | | 10 | 49(-1) | 25 | [5] | [-9] | [-29] | 12 | -107 | DR | -0.6 | OpenShort? | | (3) | -9 | -71 | -14 | -20 | -0,62 | 58 | | 29 | Jul/31 | 15 | 43.68 | 44.28 | 45.06(0.09) | 45.43(0.07) | 45.42(0.11) | 45.56 | 1.8 | | 14 | 50(2.8) | 50 | [6] | [15] | [5] | 64 | 46 | UT | 0.3 | OpenLong? | | (7) | 8 | 9 | 3 | 15 | 1,89 | 65 | | 30 | Jul/31 | 14 | 43.68 | 44.28 | 45.02(0.09) | 45.4(0.04) | 45.37(0.11) | 45.5 | 1.8 | | 14 | 47(0.4) | 50 | [6] | [14] | [7] | 61 | 46 | UT | 0.3 | OpenLong | | (6) | 8 | 22 | 1 | -4 | 1,86 | 65 | | | | |
| 31 | Jul/31 | 13 | 43.68 | 44.28 | 44.98(0.07) | 45.38(0.04) | 45.32(-0.13) | 45.35 | 1.6 | | 14 | 47(0.2) | 50 | [5] | [-3] | [-0] | 54 | -27 | RG | 0.1 | Wait | | (6) | -9 | 3 | -4 | -7 | 0.8,84 | 65 | | 32 | Jul/31 | 12 | 43.68 | 44.28 | 44.95(0.09) | 45.36(0.13) | 45.38(-0.11) | 45.33 | 1.6 | | 14 | 46(-0.2) | 50 | [6] | [2] | [-5] | 55 | -42 | CR | -0.1 | HoldShort | | (5) | -8 | -6 | -2 | -20 | 0.8,85 | 65 | | 33 | Jul/31 | 11 | 43.68 | 44.28 | 44.91(0.11) | 45.3(0.38) | 45.38(0) | 45.37 | 1.7 | | 14 | 47(0.2) | 50 | [8] | [18] | [-9] | 57 | -15 | CR | -0.1 | HoldShort | | (7) | 0 | -5 | -14 | -20 | 1,82 | 65 | | 34 | Jul/31 | 10 | 43.68 | 44.28 | 44.86(0.11) | 45.13(0.24) | 45.38(0) | 45.4 | 1.7 | | 14 | 46(0.7) | 50 | [8] | [13] | [9] | 65 | 5 | UT | -0.1 | OpenLong | | (7) | 0 | 35 | -12 | -11 | 1.1,87 | 65 | | 35 | Jul/31 | 9 | 43.68 | 44.28 | 44.81(0.04) | 45.02(0.13) | 45.43(-0.02) | 45.16 | 1.5 | | 14 | 46(0.6) | 15 | [3] | [7] | [-26] | 61 | 33 | CR | -0.6 | HoldShort? | | (6) | -1 | -70 | -11 | -11 | 0.8,91 | 65 | | | | |
| 36 | Jul/28 | 15 | 43.45 | 44.1 | 44.79(0.13) | 44.96(0.2) | 45.44(0.24) | 45.65 | 2.1 | | 15 | 45(6) | 50 | [9] | [29] | [10] | 98 | 118 | UT | 0.5 | OpenLong? | | (7) | 16 | 14 | 0 | 20 | 1.9,100 | 67 | | 37 | Jul/28 | 14 | 43.45 | 44.1 | 44.73(0.22) | 44.87(0.2) | 45.33(0.38) | 45.55 | 2 | | 15 | 39(-2.8) | 50 | [15] | [40] | [12] | 100 | 51 | UT | 0.5 | CloseLong | | (9) | 26 | 20 | 3 | 20 | 2,100 | 67 | | 38 | Jul/28 | 13 | 43.45 | 44.1 | 44.63(0.2) | 44.78(0.18) | 45.16(0.71) | 45.41 | 1.8 | | 15 | 42(-0.7) | 50 | [13] | [61] | [6] | 93 | 147 | UT | 0.6 | HoldLong | | (13) | 48 | 0 | 10 | 20 | 1.7,100 | 67 | | 39 | Jul/28 | 12 | 43.45 | 44.1 | 44.54(0.18) | 44.7(0.16) | 44.84(0.54) | 45.41 | 1.8 | | 15 | 43(2.1) | 50 | [12] | [48] | [20] | 98 | 153 | UT | 1.2 | OpenLong | | (13) | 36 | 30 | 23 | 20 | 1.9,100 | 67 | | 40 | Jul/28 | 11 | 43.45 | 44.1 | 44.46(0.16) | 44.63(0.09) | 44.6(0.27) | 45.2 | 1.6 | | 15 | 41(0.6) | 50 | [11] | [27] | [16] | 90 | 75 | UT | 1.4 | HoldLong | | (12) | 18 | 13 | 42 | 20 | 1.7,97 | 67 | | | | |
| 41 | Jul/28 | 10 | 43.45 | 44.1 | 44.39(0.16) | 44.59(0.16) | 44.48(0.25) | 45.11 | 1.6 | | 15 | 40(2.1) | 50 | [11] | [28] | [27] | 62 | 61 | UT | 1.5 | OpenLong | | (11) | 17 | 60 | 11 | 20 | 1.7,69 | 67 | | 42 | Jul/28 | 9 | 43.45 | 44.1 | 44.32(0.07) | 44.59(0) | 44.37(-0.05) | 44.7 | 1.2 | | 15 | 38(-0.4) | 50 | [5] | [1] | [47] | 29 | 4 | UT | 0.8 | OpenLong? | | (6) | -3 | 141 | -8 | 16 | 0.9,56 | 67 | | 43 | Jul/27 | 15 | 43.18 | 43.89 | 44.29(-0.02) | 44.52(-0.16) | 44.39(-0.4) | 43.76 | 0.5 | | 13 | 38(5.2) | 5 | [-1] | [-32] | [-38] | -37 | -203 | RG | -1.5 | SmallLong? | | (-1) | -27 | -78 | -36 | -20 | -1.3,46 | 61 | | 44 | Jul/27 | 14 | 43.18 | 43.89 | 44.3(0.05) | 44.59(-0.02) | 44.57(-0.2) | 44.29 | 0.9 | | 13 | 33(-1.1) | 30 | [4] | [-13] | [-17] | 29 | -107 | DR | -0.7 | OpenShort | | (3) | -14 | -32 | -13 | -20 | -0,79 | 61 | | 45 | Jul/27 | 13 | 43.18 | 43.89 | 44.28(0.07) | 44.6(-0.04) | 44.66(-0.07) | 44.51 | 1.1 | | 13 | 34(-0.1) | 40 | [5] | [-4] | [-12] | 53 | -43 | DR | -0.4 | OpenShort | | (6) | -5 | -35 | -7 | 7 | 0.6,88 | 61 | | | | |
| 46 | Jul/27 | 12 | 43.18 | 43.89 | 44.25(0.09) | 44.62(0.09) | 44.69(0.04) | 44.75 | 1.3 | | 13 | 34(1) | 50 | [6] | [8] | [6] | 71 | 24 | UT | 0.1 | OpenLong | | (6) | 3 | 19 | -4 | 7 | 1.2,91 | 61 | | 47 | Jul/27 | 11 | 43.18 | 43.89 | 44.21(0.09) | 44.58(0.22) | 44.67(0.04) | 44.62 | 1.2 | | 13 | 33(0.5) | 50 | [6] | [13] | [-5] | 67 | 4 | CR | -0.1 | HoldShort | | (6) | 3 | -1 | -3 | -20 | 1,92 | 61 | | 48 | Jul/27 | 10 | 43.18 | 43.89 | 44.17(0.09) | 44.48(0.2) | 44.65(0.09) | 44.63 | 1.2 | | 13 | 33(0.4) | 50 | [6] | [16] | [-4] | 74 | 28 | CR | -0.1 | HoldShort | | (6) | 6 | -20 | 25 | -16 | 1.2,94 | 61 | | 49 | Jul/27 | 9 | 43.18 | 43.89 | 44.13(0.16) | 44.39(0.23) | 44.61(0.18) | 44.77 | 1.3 | | 13 | 32(0.5) | 50 | [11] | [24] | [10] | 84 | 26 | UT | 0.4 | HoldLong? | | (7) | 13 | 12 | 28 | 20 | 1.6,94 | 61 | | 50 | Jul/26 | 15 | 42.97 | 43.93 | 44.06(0.16) | 44.29(0.2) | 44.53(-0.02) | 44.69 | 1.2 | | 18 | 32(5.4) | 50 | [11] | [10] | [8] | 76 | -37 | UT | 0.4 | OpenLong? | | (9) | -1 | 7 | 25 | 18 | 1.6,86 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|