|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $22.0000 One month high (close): $28.2700
TZA Daily Change: 0.64% Daily StdDev 3.39% TZA EMA_5_Trend: 0.75% 10Minute StdDev: $0.2274
Latest Price : $23.59(0.64%) | Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 23.46 | 23.03 | 23.22(0.22) | 23.27(-0.04) | 23.17(0.17) | 23.61 | 0.1 | | -7 | 29(-1.6) | 35 | [7] | [6] | [25] | 28 | -21 | UT | 1.3 | OpenLong? | | (7) | 5 | 37 | 17 | 20 | 1.1,50 | 48 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces: 23.27(hourly_sma_10 -1.44%) 23.46(daily_ema_20 -0.64%)
Support Levels: 23.22(hourly_sma_20 -1.65%) 23.03(weak_daily_ema_10 -2.46%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 23.46 | 23.03 | 23.17(0.17) | 23.28(-0.17) | 23.13(-0.09) | 23.3 | -0.1 | | -7 | 30(-1.4) | 10 | [5] | [-4] | [13] | -19 | -145 | RG | 0.5 | Wait | | (5) | -3 | 33 | -4 | 20 | 0.4,21 | 48 | | 3 | Aug/4 | 13 | 23.46 | 23.03 | 23.13(0.04) | 23.32(-0.09) | 23.15(-0.39) | 23.03 | -0.4 | | -7 | 32(-0.8) | -50 | [1] | [-13] | [-6] | -37 | -188 | DR | -0.3 | OpenShort | | (3) | -12 | 16 | -28 | -20 | -0.3,21 | 48 | | 4 | Aug/4 | 12 | 23.46 | 23.03 | 23.12(0.04) | 23.34(-0.13) | 23.24(-0.3) | 22.9 | -0.5 | | -7 | 32(-0.8) | -50 | [1] | [-11] | [-17] | -24 | -222 | DR | -0.9 | OpenShort | | (1) | -9 | -12 | -25 | -20 | -0.6,41 | 48 | | 5 | Aug/4 | 11 | 23.46 | 23.03 | 23.11(0.09) | 23.37(-0.09) | 23.31(-0.34) | 23 | -0.4 | | -7 | 33(-1.8) | -50 | [3] | [-11] | [-26] | -6 | -237 | DR | -0.8 | OpenShort | | (3) | -10 | -49 | -18 | -20 | -0.3,52 | 48 | | | | |
| 6 | Aug/4 | 10 | 23.46 | 23.03 | 23.09(0.35) | 23.39(0.04) | 23.39(-0.09) | 23.41 | -0 | | -7 | 35(-2.2) | 5 | [10] | [-0] | [-1] | 48 | -256 | DR | 0 | OpenShort | | (5) | -3 | -4 | -0 | 0 | 0.8,78 | 48 | | 7 | Aug/4 | 9 | 23.46 | 23.03 | 23.01(0.22) | 23.39(0) | 23.41(-0.3) | 23.44 | -0 | | -7 | 37(-2.6) | -20 | [7] | [-8] | [-1] | 50 | -123 | DR | 0.1 | OpenShort? | | (8) | -9 | 0 | -5 | 4 | 1,75 | 48 | | 8 | Aug/3 | 15 | 23.62 | 23.01 | 22.96(0.26) | 23.38(0.13) | 23.48(0.13) | 23.44 | -0.1 | | -10 | 40(8.3) | -5 | [8] | [7] | [3] | 47 | -35 | RG | -0.1 | Wait? | | (9) | 4 | 20 | -16 | -13 | 1,72 | 42 | | 9 | Aug/3 | 13 | 23.62 | 23.01 | 22.9(0.26) | 23.35(0.39) | 23.45(0.13) | 23.27 | -0.2 | | -10 | 32(-1) | -35 | [8] | [11] | [-13] | 49 | -81 | CR | -0.4 | HoldShort | | (6) | 4 | -7 | -13 | -20 | 0.8,79 | 42 | | 10 | Aug/3 | 12 | 23.62 | 23.01 | 22.84(0.26) | 23.26(0.43) | 23.42(0.17) | 23.33 | -0.2 | | -10 | 33(-0.2) | -45 | [8] | [12] | [-20] | 65 | -21 | CR | -0.2 | HoldShort | | (7) | 5 | -47 | -0 | -20 | 1,90 | 42 | | | | |
| 11 | Aug/3 | 10 | 23.62 | 23.01 | 22.78(0.31) | 23.16(0.48) | 23.38(0.17) | 23.73 | 0.1 | | -10 | 33(1.6) | 0 | [9] | [14] | [10] | 94 | 139 | RG | 0.7 | Wait | | (11) | 5 | 8 | 8 | 20 | 1.9,96 | 42 | | 12 | Aug/3 | 9 | 23.62 | 23.01 | 22.71(0.22) | 23.05(0.44) | 23.34(0.3) | 23.66 | 0 | | -10 | 31(3.4) | 10 | [6] | [16] | [23] | 88 | 269 | RG | 0.7 | Wait? | | (9) | 9 | 47 | 3 | 20 | 2,88 | 42 | | 13 | Aug/2 | 15 | 23.84 | 22.97 | 22.66(0.13) | 22.95(0.26) | 23.27(0.13) | 23.27 | -0.3 | | -11 | 28(3.3) | -30 | [4] | [8] | [5] | 66 | 166 | RG | 0 | Wait? | | (4) | 4 | 14 | -13 | 20 | 1.4,81 | 46 | | 14 | Aug/2 | 14 | 23.84 | 22.97 | 22.63(0.04) | 22.89(0.22) | 23.24(0.65) | 23.15 | -0.4 | | -11 | 24(0.8) | -35 | [1] | [22] | [1] | 69 | 360 | RG | -0.2 | Wait | | (3) | 19 | -5 | -7 | 20 | 1.3,86 | 46 | | 15 | Aug/2 | 13 | 23.84 | 22.97 | 22.62(0.09) | 22.84(0.22) | 23.09(0.57) | 23.19 | -0.4 | | -11 | 24(0.7) | -40 | [3] | [20] | [-5] | 79 | 307 | CR | 0.3 | OpenShort | | (3) | 17 | -30 | 4 | 20 | 1.4,94 | 46 | | | | |
| 16 | Aug/2 | 12 | 23.84 | 22.97 | 22.6(0.18) | 22.79(0.62) | 22.96(0.92) | 23.44 | -0.2 | | -11 | 23(3.9) | 15 | [5] | [37] | [18] | 105 | 420 | UT | 1.3 | HoldLong | | (5) | 27 | 14 | 41 | 20 | 2.2,100 | 46 | | 17 | Aug/2 | 11 | 23.84 | 22.97 | 22.56(0.13) | 22.65(0.49) | 22.75(0.57) | 23.32 | -0.3 | | -11 | 19(2.5) | 5 | [4] | [25] | [20] | 90 | 354 | RG | 1.8 | SmallShort | | (4) | 17 | 22 | 29 | 20 | 2.4,80 | 46 | | 18 | Aug/2 | 9 | 23.84 | 22.97 | 22.53(0.04) | 22.54(0.4) | 22.62(0.4) | 23.14 | -0.4 | | -11 | 17(1.2) | -5 | [1] | [18] | [43] | 68 | 331 | RG | 1.9 | SmallShort? | | (3) | 12 | 98 | 18 | 20 | 2.2,63 | 46 | | 19 | Aug/1 | 15 | 24.01 | 22.92 | 22.52(-0.31) | 22.45(0.09) | 22.53(-0.31) | 22.35 | -1 | | -14 | 15(-6.2) | -50 | [-9] | [-11] | [-9] | -18 | 165 | DT | -0.7 | OpenShort? | | (-4) | -9 | -11 | -14 | -20 | -0.7,50 | 37 | | 20 | Aug/1 | 14 | 24.01 | 22.92 | 22.59(-0.22) | 22.43(0.13) | 22.6(-0.09) | 22.44 | -0.9 | | -14 | 22(-2.8) | -50 | [-6] | [-4] | [-7] | 3 | 135 | DT | -0.4 | OpenShort | | (-9) | -3 | -11 | -4 | -20 | -0.4,63 | 37 | | | | |
| 21 | Aug/1 | 13 | 24.01 | 22.92 | 22.64(-0.13) | 22.4(0.13) | 22.62(0.31) | 22.53 | -0.9 | | -14 | 24(-0.6) | -50 | [-4] | [9] | [-2] | 15 | 162 | RG | -0.2 | Wait | | (-6) | 9 | -14 | 9 | 13 | -0.3,72 | 37 | | 22 | Aug/1 | 12 | 24.01 | 22.92 | 22.67(-0.04) | 22.37(-0.04) | 22.55(0.4) | 22.64 | -0.8 | | -14 | 25(-0.1) | -35 | [-1] | [9] | [8] | 25 | 134 | UR | 0.2 | SmallShort | | (-3) | 12 | -9 | 21 | 20 | -0.1,77 | 37 | | 23 | Aug/1 | 11 | 24.01 | 22.92 | 22.68(-0.04) | 22.38(0.04) | 22.46(0.45) | 22.71 | -0.8 | | -14 | 25(-0.2) | -20 | [-1] | [12] | [14] | 14 | 165 | UR | 0.6 | SmallShort | | (-1) | 13 | 3 | 29 | 20 | 0.1,61 | 37 | | 24 | Aug/1 | 10 | 24.01 | 22.92 | 22.69(-0.04) | 22.37(-0.09) | 22.36(0.4) | 22.69 | -0.8 | | -14 | 25(0) | -20 | [-1] | [9] | [18] | -12 | 144 | UR | 0.8 | SmallShort | | (-1) | 12 | 20 | 21 | 20 | 0,38 | 37 | | 25 | Aug/1 | 9 | 24.01 | 22.92 | 22.7(0.04) | 22.39(-0.09) | 22.27(0.41) | 22.53 | -0.9 | | -14 | 25(-0.1) | 0 | [1] | [9] | [22] | -39 | -1 | RG | 0.6 | Wait? | | (-3) | 12 | 43 | 13 | 20 | -0.4,21 | 37 | | | | |
| 26 | Jul/31 | 15 | 24.2 | 22.98 | 22.69(-0.13) | 22.41(-0.22) | 22.27(0) | 22.19 | -1.2 | | -16 | 25(0.7) | -50 | [-4] | [-7] | [-0] | -73 | -87 | DT | 0 | OpenShort? | | (-1) | 0 | 3 | 5 | -20 | -1.2,7 | 31 | | 27 | Jul/31 | 14 | 24.2 | 22.98 | 22.72(-0.18) | 22.46(-0.31) | 22.18(-0.54) | 22.17 | -1.2 | | -16 | 25(1.2) | -50 | [-5] | [-24] | [-5] | -76 | -193 | DT | -0 | OpenShort | | (-4) | -15 | -10 | 7 | -20 | -1.3,7 | 31 | | 28 | Jul/31 | 13 | 24.2 | 22.98 | 22.76(-0.18) | 22.53(-0.31) | 22.3(-0.4) | 22.25 | -1.2 | | -16 | 23(1) | -50 | [-5] | [-20] | [3] | -78 | -137 | DP | -0.1 | OpenShort | | (-5) | -11 | 8 | 4 | -5 | -1.3,5 | 31 | | 29 | Jul/31 | 11 | 24.2 | 22.98 | 22.8(-0.13) | 22.6(-0.66) | 22.39(-0.58) | 22.19 | -1.2 | | -16 | 22(1.4) | -50 | [-4] | [-29] | [2] | -88 | -288 | DP | -0.5 | OpenShort | | (-5) | -17 | 13 | -14 | 5 | -1.6,2 | 31 | | 30 | Jul/31 | 10 | 24.2 | 22.98 | 22.83(-0.22) | 22.75(-0.61) | 22.52(-0.53) | 22.09 | -1.2 | | -16 | 21(2.7) | -50 | [-6] | [-28] | [-14] | -96 | -230 | DT | -1.2 | OpenShort | | (-5) | -15 | -16 | -17 | -20 | -2.1,7 | 31 | | | | |
| 31 | Jul/31 | 9 | 24.2 | 22.98 | 22.88(-0.13) | 22.89(-0.39) | 22.64(-0.44) | 22.22 | -1.2 | | -16 | 18(2.1) | -50 | [-4] | [-22] | [-32] | -89 | -269 | DT | -1.4 | OpenShort? | | (-5) | -13 | -61 | -17 | -20 | -2.1,14 | 31 | | 32 | Jul/28 | 15 | 24.42 | 23.16 | 22.91(-0.04) | 22.98(-0.04) | 22.74(-0.13) | 22.72 | -1 | | -15 | 16(0) | -50 | [-1] | [-7] | [-6] | -45 | -73 | DT | -0.1 | OpenShort? | | (-1) | -4 | -1 | 3 | -20 | -0.7,23 | 30 | | 33 | Jul/28 | 14 | 24.42 | 23.16 | 22.92(-0.09) | 22.99(-0.09) | 22.77(-0.13) | 22.73 | -1 | | -15 | 16(-0.2) | -50 | [-3] | [-8] | [-9] | -45 | -19 | DT | -0.1 | OpenShort | | (-1) | -4 | -12 | 0 | -20 | -0.7,23 | 30 | | 34 | Jul/28 | 13 | 24.42 | 23.16 | 22.94(-0.04) | 23.01(0.04) | 22.8(-0.78) | 22.83 | -1 | | -15 | 16(0.1) | -50 | [-1] | [-24] | [-2] | -37 | -212 | DT | 0.1 | OpenShort | | (-3) | -22 | 17 | -9 | -20 | -0.4,23 | 30 | | 35 | Jul/28 | 12 | 24.42 | 23.16 | 22.95(-0.09) | 23(0.09) | 22.98(-0.69) | 22.69 | -1 | | -15 | 16(0.4) | -50 | [-3] | [-21] | [-15] | -53 | -197 | DT | -1.1 | OpenShort | | (-1) | -20 | -5 | -25 | -20 | -1,22 | 30 | | | | |
| 36 | Jul/28 | 11 | 24.42 | 23.16 | 22.97(-0.04) | 22.98(-0.04) | 23.14(-0.3) | 22.73 | -1 | | -15 | 16(0.2) | -50 | [-1] | [-12] | [-17] | -45 | -140 | DT | -1.6 | OpenShort | | (-3) | -9 | -11 | -55 | -20 | -0.9,28 | 30 | | 37 | Jul/28 | 10 | 24.42 | 23.16 | 22.98(-0.09) | 22.99(-0.04) | 23.21(-0.09) | 22.82 | -1 | | -15 | 16(0.2) | -50 | [-3] | [-6] | [-13] | -11 | 2 | DT | -1.5 | OpenShort | | (-1) | -3 | -11 | -35 | -20 | -0.6,54 | 30 | | 38 | Jul/28 | 9 | 24.42 | 23.16 | 23(-0.04) | 22.99(0) | 23.23(0.04) | 22.91 | -0.9 | | -15 | 16(0) | -50 | [-1] | [-1] | [-34] | 21 | 10 | DT | -1.2 | OpenShort? | | (-1) | 1 | -98 | -5 | -4 | -0.3,78 | 30 | | 39 | Jul/27 | 15 | 24.6 | 23.33 | 23.01(0.13) | 23(0.39) | 23.22(0.91) | 23.75 | -0.5 | | -14 | 16(3.7) | 5 | [4] | [32] | [28] | 119 | 421 | RG | 2.1 | SmallShort? | | (4) | 26 | 29 | 45 | 20 | 2.9,96 | 28 | | 40 | Jul/27 | 14 | 24.6 | 23.33 | 22.98(0.04) | 22.91(0.22) | 23.01(0.88) | 23.5 | -0.7 | | -14 | 12(1) | -5 | [1] | [28] | [33] | 94 | 417 | RG | 2.5 | SmallShort | | (3) | 25 | 49 | 39 | 20 | 2.6,79 | 28 | | | | |
| 41 | Jul/27 | 13 | 24.6 | 23.33 | 22.97(-0.04) | 22.86(0.09) | 22.81(0.22) | 23.09 | -0.9 | | -14 | 11(-0.5) | -15 | [-1] | [6] | [22] | 36 | 151 | UR | 1.5 | SmallShort | | (-3) | 6 | 33 | 35 | 20 | 0.7,68 | 28 | | 42 | Jul/27 | 12 | 24.6 | 23.33 | 22.98(-0.09) | 22.84(-0.04) | 22.76(-0.04) | 22.82 | -1.1 | | -14 | 11(-0.3) | -50 | [-3] | [-3] | [1] | -17 | 13 | DP | 0.3 | OpenShort | | (-3) | -1 | -14 | 34 | -4 | -0.8,53 | 28 | | 43 | Jul/27 | 11 | 24.6 | 23.33 | 23(-0.09) | 22.85(-0.13) | 22.77(-0.04) | 22.94 | -1 | | -14 | 12(-0.6) | -45 | [-3] | [-5] | [16] | -22 | 53 | DP | 0.9 | OpenShort | | (-1) | -1 | 22 | 19 | 20 | -0.3,36 | 28 | | 44 | Jul/27 | 10 | 24.6 | 23.33 | 23.02(-0.13) | 22.88(-0.09) | 22.78(-0.09) | 22.76 | -1.1 | | -14 | 12(-0.7) | -50 | [-4] | [-6] | [10] | -69 | 1 | DP | -0.1 | OpenShort | | (-4) | -3 | 37 | 4 | -20 | -1.3,14 | 28 | | 45 | Jul/27 | 9 | 24.6 | 23.33 | 23.05(-0.22) | 22.9(-0.26) | 22.8(-0.48) | 22.46 | -1.3 | | -14 | 13(2.1) | -50 | [-6] | [-20] | [-25] | -118 | -156 | DT | -1.6 | HoldShort? | | (-6) | -14 | -46 | -20 | -20 | -2.7,0 | 28 | | | | |
| 46 | Jul/26 | 15 | 24.79 | 23.33 | 23.1(-0.09) | 22.96(-0.13) | 22.91(-0.09) | 22.84 | -1.1 | | -18 | 11(1.3) | -50 | [-3] | [-7] | [-2] | -78 | -38 | DT | -0.4 | OpenShort? | | (-4) | -3 | -3 | 0 | -9 | -1.4,7 | 18 | | 47 | Jul/26 | 14 | 24.79 | 23.33 | 23.12(-0.09) | 22.99(-0.04) | 22.93(-0.04) | 22.86 | -1.1 | | -18 | 10(-0.5) | -50 | [-3] | [-5] | [-6] | -81 | -27 | DT | -0.4 | HoldShort | | (-3) | -1 | -14 | -1 | -13 | -1.6,9 | 18 | | 48 | Jul/26 | 13 | 24.79 | 23.33 | 23.14(-0.09) | 23(-0.04) | 22.94(-0.17) | 22.98 | -1 | | -18 | 10(0.1) | -50 | [-3] | [-8] | [-1] | -59 | -19 | DT | 0.2 | OpenShort | | (-3) | -5 | 7 | -20 | 0 | -0.9,14 | 18 | | 49 | Jul/26 | 12 | 24.79 | 23.33 | 23.16(-0.09) | 23.01(-0.17) | 22.98(-0.04) | 22.92 | -1.1 | | -18 | 10(0.5) | -50 | [-3] | [-7] | [-6] | -78 | -17 | DT | -0.3 | HoldShort | | (-3) | -1 | -6 | -26 | 9 | -1.4,7 | 18 | | 50 | Jul/26 | 11 | 24.79 | 23.33 | 23.18(-0.04) | 23.05(-0.13) | 22.99(-0.09) | 22.97 | -1 | | -18 | 9(0.4) | -50 | [-1] | [-7] | [-0] | -77 | -68 | DT | -0.1 | HoldShort | | (-3) | -3 | 10 | -26 | 9 | -1.3,6 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|