Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 4, 2023



HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)


One month low (close): $36.4600      One month high (close): $43.7800

HALO Daily Change: 0.77%   Daily StdDev 2.59%   HALO EMA_5_Trend: -0.63%   10Minute StdDev: $0

Latest Price :  $42.42(0.77%)

Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)   Fri. Jul 28, 2023($0)  

HALO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/415   41.51  42.9  42.49(0.05 42.45(0.05 42.75(0.0542.490.4    1214(-0.5)50[2][4][-8]13-39CR-0.8HoldShort?    (2)2-23-850,6368

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.51(daily_ema_20 -2.31%)  
Resistance Levels: 42.9(weak_daily_ema_10 0.96%)  
 
2Aug/414   41.51  42.9  42.47(0.05 42.43(0.12 42.73(0.2642.760.5    1214(0.3)50[2][13][-3]4387CR0.1HoldShort    (3)10-2011200.8,7368
3Aug/413   41.51  42.9  42.45(0.07 42.38(0.14 42.62(0.45430.6    1214(1)50[3][21][16]61178UT1.1OpenLong    (3)171331201.6,7168
4Aug/412   41.51  42.9  42.42(0.05 42.32(-0.09 42.43(0.3842.840.6    1213(0.6)50[2][14][18]36150UT1.3OpenLong    (2)151431201.3,5368
5Aug/411   41.51  42.9  42.42(0)  42.32(0)  42.27(0.3342.670.5    1213(-0.2)50[0][13][17]9150UR1.3SmallShort    (1)132428200.9,3668
 
6Aug/410   41.51  42.9  42.4(-0.07 42.36(-0.07 42.13(-0.0242.380.4    1213(-0.4)45[-3][-2][7]-3370RG0.8SmallShort    (-2)-1121410-0.1,2068
7Aug/49   41.51  42.9  42.43(-0.12 42.39(-0.12 42.14(0.0242.240.3    1213(-1.8)30[-5][-2][6]-5694RG0.3Wait?    (-3)1147-2-0.6,968
8Aug/315   41.25  42.96  42.48(-0.12 42.44(-0.14 42.13(-0.1942.080.3    1415(-0.1)10[-5][-11][-2]-75-11RG-0.1Wait?    (-5)-76-10-20-1.1,377
9Aug/314   41.25  42.96  42.53(-0.12 42.5(-0.07 42.21(-0.5742.010.3    1415(0.6)5[-5][-23][-7]-76-143RG-0.5Wait    (-5)-211-15-20-1.4,977
10Aug/313   41.25  42.96  42.58(-0.14 42.5(0)  42.45(-0.33420.3    1414(0.2)-15[-5][-13][-21]-76-81DT-1.2HoldShort    (-4)-12-27-25-20-1.6,1477
 
11Aug/312   41.25  42.96  42.64(-0.07 42.53(0.05 42.59(-0.1242.320.4    1414(0)20[-3][-4][-6]-46-38RG-0.7Wait    (-4)-57-31-20-0.9,2777
12Aug/311   41.25  42.96  42.67(-0.09 42.51(-0.05 42.64(-0.342.240.4    1414(0.4)5[-3][-13][-12]-30-83RG-1.1SmallLong    (-3)-11-22-10-20-1.2,5077
13Aug/310   41.25  42.96  42.71(-0.07 42.53(0.05 42.77(-0.0242.50.5    1414(-0.6)0[-3][-0][-20]-217RG-0.8SmallLong    (-3)-1-561-12-0.6,6377
14Aug/39   41.25  42.96  42.74(-0.05 42.51(0.14 42.78(0.4243.180.8    1414(-0.9)50[-2][18][23]46262UR1.1SmallShort?    (0)164018201.2,6677
15Aug/215   40.99  43.03  42.76(-0.12 42.51(0)  42.6(0.3142.70.6    1715(-0.8)50[-5][12][8]0197UR0.3SmallShort?    (-3)1271320-0.2,5572
 
16Aug/214   40.99  43.03  42.81(-0.12 42.45(-0.05 42.47(0.2442.620.6    1716(-1.6)40[-5][8][2]-6150UR0.3SmallShort    (-5)9-152420-0.4,5472
17Aug/213   40.99  43.03  42.86(-0.12 42.47(-0.09 42.37(0.2142.80.7    1718(-1.6)50[-5][6][14]-8172UR0.9SmallShort    (-4)8113020-0.1,4572
18Aug/212   40.99  43.03  42.91(-0.14 42.51(-0.14 42.28(0.0942.670.6    1719(-0.7)50[-5][1][19]-39111UR0.7SmallShort    (-5)3342020-0.5,2472
19Aug/211   40.99  43.03  42.97(-0.16 42.57(-0.14 42.24(-0.1242.270.5    1720(0.1)35[-6][-7][6]-77-23RG0.1Wait    (-6)-5206-17-1.3,672
20Aug/210   40.99  43.03  43.04(-0.19 42.63(-0.28 42.29(-0.3142.030.4    1720(1.2)0[-7][-17][-5]-98-112RG-0.5Wait    (-8)-12-61-20-1.9,072
 
21Aug/29   40.99  43.03  43.12(-0.19 42.75(-0.16 42.42(-0.3342.10.4    1719(1.4)-15[-7][-16][-13]-100-128DT-0.6HoldShort?    (-7)-12-210-20-2,072
22Aug/115   40.68  42.97  43.2(-0.14 42.82(-0.16 42.56(-0.4242.350.6    1817(1.6)10[-5][-19][-5]-95-164RG-0.4Wait?    (-6)-16-4-3-20-1.8,077
23Aug/114   40.68  42.97  43.26(-0.12 42.89(-0.21 42.74(-0.442.40.6    1816(1.8)5[-4][-19][-9]-100-180RG-0.8SmallLong    (-5)-15-14-9-20-2,077
24Aug/113   40.68  42.97  43.31(-0.09 42.98(-0.21 42.91(-0.1642.560.7    1814(1.4)20[-3][-9][-9]-100-120RG-0.9SmallLong    (-3)-6-13-18-19-2,077
25Aug/112   40.68  42.97  43.35(-0.12 43.07(-0.21 42.98(-0.2142.710.7    1813(0.9)20[-4][-12][-5]-86-80RG-0.8SmallLong    (-3)-8-7-14-9-1.9,1277
 
26Aug/111   40.68  42.97  43.4(-0.12 43.16(-0.23 43.07(-0.0742.790.8    1812(0.9)10[-4][-7][-12]-73-34RG-0.9SmallLong    (-4)-3-366-9-1.9,2577
27Aug/110   40.68  42.97  43.45(-0.02 43.26(-0.12 43.1(0.1643.230.9    1811(-0.1)50[-1][5][2]-4511UR0.4SmallShort    (-3)6-21012-0.8,2577
28Aug/19   40.68  42.97  43.46(-0.07 43.31(-0.12 43.03(-0.0543.250.9    1811(0.2)50[-3][-4][15]-459RG0.7Wait?    (-2)-2292314-0.7,2377
29Jul/3115   40.42  42.92  43.49(-0.11 43.36(-0.18 43.05(-0.2542.90.9    2111(1)15[-4][-11][-9]-90-90RG-0.5Wait?    (-3)-9-237-20-2,1081
30Jul/3114   40.42  42.92  43.54(-0.05 43.44(-0.11 43.16(-0.2143.171    2110(0.3)40[-2][-8][5]-75-83RG0Wait    (-3)-823-1-20-1.4,1081
 
31Jul/3113   40.42  42.92  43.56(-0.11 43.49(-0.21 43.25(-0.4142.890.9    219(1.7)5[-4][-18][-12]-115-142RG-1.4SmallLong    (-3)-15-10-31-20-2.6,081
32Jul/3112   40.42  42.92  43.61(-0.05 43.58(-0.11 43.43(-0.3743.010.9    218(1.6)10[-2][-14][-21]-111-185RG-2SmallLong    (-3)-14-23-48-20-2.8,981
33Jul/3111   40.42  42.92  43.63(0.02 43.63(-0.02 43.59(-0.2143.291    216(-0.5)25[1][-5][-16]-72-153DR-1.8OpenShort    (-1)-8-13-39-20-2,2881
34Jul/3110   40.42  42.92  43.62(0.05 43.64(0.02 43.68(-0.0743.441.1    217(-1.2)40[2][1][-12]-22-110CR-1.3HoldShort    (2)-3-18-23-20-1,5381
35Jul/319   40.42  42.92  43.6(0.09 43.63(-0.02 43.71(-0.0243.661.2    218(-2.5)50[3][2][-2]34-88CR-0.2HoldShort?    (3)-1-8-1110.3,7681
 
36Jul/2815   40.09  42.68  43.56(0.14 43.63(0)  43.72(-0.0243.751.3    2510(-1.7)50[5][5][-1]44-111CR0.1HoldShort?    (4)-1-62110.7,7684
37Jul/2814   40.09  42.68  43.5(0.09 43.64(0.05 43.73(0.1443.821.3    2512(-0.4)50[3][12][5]4614UT0.3OpenLong    (5)5100180.9,7384
38Jul/2813   40.09  42.68  43.46(0.07 43.62(0.02 43.67(0.1843.71.3    2512(-0.1)50[3][12][2]3735UT0.1OpenLong    (3)73-3140.7,6984
39Jul/2812   40.09  42.68  43.43(0.07 43.61(-0.07 43.59(0.0943.661.2    2512(0)50[3][7][2]39-0UT0.2OpenLong    (3)3-35180.6,7484
40Jul/2811   40.09  42.68  43.4(0.05 43.64(0.02 43.59(0) 43.691.3    2512(0.1)50[2][5][-1]4617CR0.4HoldShort    (3)0-81100.8,7684
 
41Jul/2810   40.09  42.68  43.38(0.07 43.64(0)  43.55(0.0243.781.3    2512(0.3)50[3][6][10]4723UT0.6OpenLong    (3)1213201.1,6984
42Jul/289   40.09  42.68  43.35(0.05 43.64(0)  43.54(-0.0543.521.2    2512(-0.1)50[2][3][2]24-27UT-0.1OpenLong?    (2)-218-12-200.5,6184
43Jul/2715   39.64  42.16  43.33(0.07 43.63(0.05 43.56(-0.1843.31.2    2412(-0.5)45[3][-1][-11]14-130DR-0.8OpenShort?    (1)-7-13-18-20-0.1,6685
44Jul/2714   39.64  42.16  43.3(0.07 43.61(0.07 43.64(-0.2143.451.3    2413(-0.6)45[3][-2][-13]38-96DR-0.5OpenShort    (3)-8-20-9-200.4,7885
45Jul/2713   39.64  42.16  43.27(0.12 43.58(0.23 43.73(0.0243.691.4    2413(-0.1)50[4][10][-4]61-18CR-0.1HoldShort    (4)1-6-4-161.1,8385
 
46Jul/2712   39.64  42.16  43.22(0.09 43.48(0.25 43.72(-0.0243.771.4    2413(0.4)50[3][9][1]6732UT0.1OpenLong    (4)-112-12-111.4,8285
47Jul/2711   39.64  42.16  43.18(0.09 43.37(0.16 43.73(0.1143.621.4    2413(0.6)50[3][12][-1]6536CR-0.3HoldShort    (3)4-3-10141.2,8585
48Jul/2710   39.64  42.16  43.14(0.05 43.3(0.12 43.68(0.1843.651.4    2412(0.4)50[2][13][-1]74115CR-0.1HoldShort    (3)7-2125201.4,8985
49Jul/279   39.64  42.16  43.12(0.12 43.25(0.16 43.6(0.4143.911.5    2412(1.8)50[4][23][18]104163UT0.9HoldLong?    (3)152035202.3,9685
50Jul/2615   39.17  41.74  43.07(0.07 43.18(0.14 43.42(0.4443.671.5    2610(1.5)50[3][25][6]96182UT0.8OpenLong?    (3)16-1132202,9685
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA