|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $65.2700 One month high (close): $73.8200
FRPT Daily Change: 0.92% Daily StdDev 2.16% FRPT EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $73.82(0.92%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 68.97 | 71.38 | 73.77(0.03) | 73.98(0.01) | 74.41(0.08) | 73.94 | 1.6 | | 18 | 14(-0.4) | 35 | [1] | [9] | [-18] | 32 | 10 | CR | -1.1 | HoldShort? | | (3) | 4 | -37 | -25 | -12 | 0.4,72 | 73 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 73.98(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 73.77(hourly_sma_20 -0.23%) 71.38(daily_ema_10 -3.46%) 68.97(daily_ema_20 -6.72%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 68.97 | 71.38 | 73.75(0.07) | 73.97(0.14) | 74.35(0.24) | 74.51 | 1.8 | | 18 | 15(1.5) | 50 | [3] | [20] | [-5] | 86 | 92 | CR | 0.4 | OpenShort | | (4) | 11 | -20 | -2 | 20 | 1.7,93 | 73 | | 3 | Aug/4 | 13 | 68.97 | 71.38 | 73.7(0.08) | 73.87(0.18) | 74.17(0.37) | 74.82 | 1.9 | | 18 | 13(2.8) | 50 | [4] | [27] | [16] | 120 | 162 | UT | 1.6 | HoldLong | | (4) | 17 | 17 | 41 | 20 | 2.8,100 | 73 | | 4 | Aug/4 | 12 | 68.97 | 71.38 | 73.64(0.05) | 73.74(0.08) | 73.9(0.31) | 74.56 | 1.8 | | 18 | 10(2.7) | 50 | [2] | [22] | [17] | 108 | 146 | UT | 2.1 | HoldLong | | (3) | 14 | 21 | 32 | 20 | 2.9,85 | 73 | | 5 | Aug/4 | 11 | 68.97 | 71.38 | 73.6(0.05) | 73.68(0.1) | 73.67(0.18) | 74.24 | 1.7 | | 18 | 8(1.4) | 50 | [2] | [16] | [24] | 92 | 86 | UT | 2.4 | OpenLong | | (2) | 8 | 45 | 37 | 20 | 2.7,74 | 73 | | | | |
| 6 | Aug/4 | 10 | 68.97 | 71.38 | 73.56(-0.03) | 73.61(-0.08) | 73.54(-0.15) | 73.56 | 1.5 | | 18 | 6(-0.6) | 35 | [-1] | [-4] | [-3] | -4 | -6 | RG | 0.1 | Wait | | (-1) | -7 | -9 | 0 | 4 | 0,46 | 73 | | 7 | Aug/4 | 9 | 68.97 | 71.38 | 73.58(0.05) | 73.67(0.05) | 73.65(0.11) | 73.69 | 1.5 | | 18 | 7(0.2) | 50 | [2] | [12] | [5] | 11 | -10 | UT | 0.2 | OpenLong? | | (1) | 5 | 19 | -6 | 1 | 0.5,48 | 73 | | 8 | Aug/3 | 15 | 68.56 | 70.55 | 73.58(0) | 73.63(0.01) | 73.65(0) | 73.41 | 1.7 | | 16 | 7(-0.3) | 45 | [0] | [5] | [-5] | -18 | -20 | CR | -0.8 | HoldShort? | | (1) | 0 | -2 | -18 | -20 | -0.6,47 | 72 | | 9 | Aug/3 | 14 | 68.56 | 70.55 | 73.54(0.01) | 73.63(0) | 73.57(-0.16) | 73.44 | 1.7 | | 16 | 7(-0.6) | 40 | [1] | [-2] | [-8] | -4 | -59 | DR | -0.6 | OpenShort | | (0) | -7 | -15 | -10 | -20 | -0.5,59 | 72 | | 10 | Aug/3 | 13 | 68.56 | 70.55 | 73.53(0.01) | 73.62(0.08) | 73.69(0.01) | 73.66 | 1.7 | | 16 | 8(0.2) | 50 | [1] | [7] | [-3] | 30 | 12 | CR | -0.1 | HoldShort | | (2) | 1 | -6 | 4 | -15 | 0.6,65 | 72 | | | | |
| 11 | Aug/3 | 12 | 68.56 | 70.55 | 73.52(0.03) | 73.56(0.05) | 73.68(-0.01) | 73.75 | 1.8 | | 16 | 7(0.1) | 50 | [1] | [6] | [2] | 35 | -1 | UT | 0.3 | OpenLong | | (1) | -1 | 11 | -16 | 12 | 1.1,57 | 72 | | 12 | Aug/3 | 11 | 68.56 | 70.55 | 73.52(0) | 73.52(-0.01) | 73.68(0) | 73.59 | 1.7 | | 16 | 7(0.1) | 50 | [0] | [5] | [2] | 26 | 10 | UR | -0.5 | SmallShort | | (1) | 0 | 9 | -10 | 7 | 0.4,66 | 72 | | 13 | Aug/3 | 10 | 68.56 | 70.55 | 73.5(0.08) | 73.53(-0.01) | 73.69(0.01) | 73.45 | 1.7 | | 16 | 7(-5) | 50 | [4] | [6] | [-14] | 19 | -83 | CR | -1.1 | HoldShort | | (0) | 1 | -36 | -9 | -1 | -0.2,74 | 72 | | 14 | Aug/3 | 9 | 68.56 | 70.55 | 73.44(0.16) | 73.54(0.04) | 73.68(0.19) | 73.99 | 1.9 | | 16 | 12(-5.1) | 50 | [7] | [16] | [13] | 82 | -36 | UT | 0.9 | HoldLong? | | (6) | 9 | 23 | 17 | 20 | 1.5,94 | 72 | | 15 | Aug/2 | 15 | 68.15 | 69.79 | 73.32(0.18) | 73.54(0) | 73.54(0.15) | 73.65 | 2 | | 15 | 17(-8.4) | 50 | [8] | [14] | [-1] | 55 | -85 | CR | 0.2 | HoldShort? | | (7) | 7 | -9 | 9 | 8 | 0.7,87 | 72 | | | | |
| 16 | Aug/2 | 14 | 68.15 | 69.79 | 73.19(0.23) | 73.51(0.03) | 73.43(0.08) | 73.78 | 2.1 | | 15 | 26(-8.4) | 50 | [11] | [12] | [7] | 45 | -120 | UT | 0.5 | OpenLong | | (9) | 4 | 13 | 5 | 19 | 0.8,75 | 72 | | 17 | Aug/2 | 13 | 68.15 | 69.79 | 73.02(0.23) | 73.49(0.05) | 73.37(0.01) | 73.59 | 2 | | 15 | 34(-5.6) | 50 | [11] | [9] | [4] | 32 | -136 | UT | 0.2 | OpenLong | | (12) | 1 | 14 | -3 | -3 | 0.6,67 | 72 | | 18 | Aug/2 | 12 | 68.15 | 69.79 | 72.85(0.25) | 73.49(0) | 73.36(-0.04) | 73.38 | 1.9 | | 15 | 40(-6.3) | 50 | [12] | [6] | [-1] | 27 | -177 | CR | 0 | HoldShort | | (11) | -2 | 2 | -11 | -1 | 0.5,64 | 72 | | 19 | Aug/2 | 11 | 68.15 | 69.79 | 72.67(0.25) | 73.45(0.01) | 73.39(-0.14) | 73.35 | 1.9 | | 15 | 46(-5.3) | 50 | [12] | [1] | [2] | 29 | -179 | UT | -0 | OpenLong | | (12) | -7 | 18 | -14 | -20 | 0.5,66 | 72 | | 20 | Aug/2 | 10 | 68.15 | 69.79 | 72.49(0.22) | 73.44(-0.05) | 73.49(-0.15) | 73.08 | 1.8 | | 15 | 51(-4.1) | 50 | [10] | [-1] | [-10] | 41 | -165 | DR | -0.3 | OpenShort | | (12) | -7 | -20 | -11 | -20 | 0.4,81 | 72 | | | | |
| 21 | Aug/2 | 9 | 68.15 | 69.79 | 72.33(0.28) | 73.48(-0.01) | 73.6(-0.03) | 73.38 | 1.9 | | 15 | 55(-3.5) | 50 | [13] | [6] | [-8] | 60 | -123 | CR | -0.1 | HoldShort? | | (13) | -1 | -18 | -7 | -8 | 0.7,92 | 72 | | 22 | Aug/1 | 15 | 67.74 | 69.06 | 72.13(0.26) | 73.49(0.03) | 73.62(0.12) | 73.65 | 2.4 | | 13 | 59(-8.1) | 50 | [12] | [14] | [2] | 71 | -8 | UT | 0 | OpenLong? | | (15) | 6 | 5 | -2 | 11 | 0.9,98 | 69 | | 23 | Aug/1 | 14 | 67.74 | 69.06 | 71.94(0.36) | 73.47(0.19) | 73.53(0.03) | 73.58 | 2.4 | | 13 | 67(-4.8) | 50 | [17] | [14] | [-6] | 74 | -105 | CR | 0 | HoldShort | | (14) | 1 | -10 | -2 | -20 | 1,99 | 69 | | 24 | Aug/1 | 13 | 67.74 | 69.06 | 71.68(0.36) | 73.33(0.29) | 73.51(0.16) | 73.73 | 2.4 | | 13 | 72(-2.6) | 50 | [17] | [23] | [0] | 80 | -14 | UT | 0.1 | HoldLong | | (19) | 7 | 5 | 2 | -20 | 1.2,100 | 69 | | 25 | Aug/1 | 12 | 67.74 | 69.06 | 71.42(0.34) | 73.12(0.36) | 73.39(0.04) | 73.66 | 2.4 | | 13 | 74(-0.3) | 50 | [16] | [19] | [2] | 78 | 0 | UT | 0.1 | HoldLong | | (19) | 2 | 11 | -2 | -16 | 1.2,98 | 69 | | | | |
| 26 | Aug/1 | 11 | 67.74 | 69.06 | 71.18(0.35) | 72.86(0.44) | 73.39(0) | 73.49 | 2.3 | | 13 | 75(-0.2) | 50 | [16] | [19] | [4] | 80 | -10 | UT | 0.1 | HoldLong | | (17) | 0 | 20 | -2 | -20 | 1.3,97 | 69 | | 27 | Aug/1 | 10 | 67.74 | 69.06 | 70.93(0.31) | 72.54(0.39) | 73.36(-0.07) | 73.2 | 2.2 | | 13 | 75(0.9) | 50 | [14] | [14] | [-9] | 75 | 10 | CR | -0.1 | HoldShort | | (17) | -3 | -18 | -8 | -20 | 1.2,95 | 69 | | 28 | Aug/1 | 9 | 67.74 | 69.06 | 70.71(0.3) | 72.26(0.51) | 73.41(0.36) | 73.47 | 2.3 | | 13 | 74(3.5) | 50 | [14] | [36] | [7] | 85 | 192 | UT | 0 | OpenLong? | | (17) | 17 | 21 | -7 | 12 | 1.5,97 | 69 | | 29 | Jul/31 | 15 | 67.38 | 68.39 | 70.5(0.2) | 71.89(0.49) | 73.15(0.44) | 73.16 | 2.8 | | 12 | 71(-9.3) | 50 | [9] | [39] | [-7] | 85 | 294 | CR | 0 | OpenShort? | | (15) | 20 | -22 | -12 | 20 | 1.5,97 | 68 | | 30 | Jul/31 | 14 | 67.38 | 68.39 | 70.36(0.23) | 71.54(0.52) | 72.83(0.68) | 73.49 | 3 | | 12 | 80(8) | 50 | [11] | [51] | [6] | 98 | 383 | UT | 0.4 | OpenLong | | (11) | 31 | 2 | -4 | 20 | 1.9,100 | 68 | | | | |
| 31 | Jul/31 | 13 | 67.38 | 68.39 | 70.2(0.26) | 71.17(0.57) | 72.34(0.89) | 73.45 | 3 | | 12 | 72(10.4) | 50 | [12] | [62] | [8] | 105 | 425 | UT | 0.8 | HoldLong | | (12) | 41 | -0 | 0 | 20 | 2.2,100 | 68 | | 32 | Jul/31 | 12 | 67.38 | 68.39 | 70.02(0.24) | 70.77(0.53) | 71.7(0.87) | 73.46 | 3 | | 12 | 61(13.5) | 50 | [11] | [60] | [42] | 120 | 470 | UT | 1.4 | HoldLong | | (13) | 40 | 86 | 10 | 20 | 2.8,100 | 68 | | 33 | Jul/31 | 11 | 67.38 | 68.39 | 69.85(0.13) | 70.4(0.53) | 71.08(0.64) | 72.19 | 2.4 | | 12 | 48(6.9) | 50 | [6] | [48] | [21] | 110 | 369 | UT | 1.1 | HoldLong | | (8) | 29 | 37 | 17 | 20 | 2.4,100 | 68 | | 34 | Jul/31 | 10 | 67.38 | 68.39 | 69.76(0.13) | 70.03(0.44) | 70.63(0.54) | 71.65 | 2.1 | | 12 | 41(5.7) | 50 | [6] | [42] | [22] | 104 | 274 | UT | 1.2 | HoldLong | | (5) | 25 | 43 | 16 | 20 | 2.3,96 | 68 | | 35 | Jul/31 | 9 | 67.38 | 68.39 | 69.67(0.1) | 69.72(0.33) | 70.25(0.4) | 71.03 | 1.8 | | 12 | 35(3.8) | 50 | [5] | [32] | [26] | 90 | 200 | UT | 1.1 | OpenLong? | | (5) | 18 | 51 | 21 | 20 | 1.9,92 | 68 | | | | |
| 36 | Jul/28 | 15 | 66.96 | 67.59 | 69.6(0.06) | 69.49(0.25) | 69.97(0.2) | 70.29 | 2.3 | | 9 | 32(-11.1) | 50 | [3] | [19] | [3] | 59 | 90 | UT | 0.5 | OpenLong? | | (2) | 9 | -3 | 14 | 20 | 1.1,81 | 63 | | 37 | Jul/28 | 14 | 66.96 | 67.59 | 69.56(0.09) | 69.32(0.22) | 69.83(0.16) | 70.34 | 2.3 | | 9 | 43(1.4) | 50 | [4] | [17] | [18] | 55 | 63 | UT | 0.8 | OpenLong | | (3) | 8 | 35 | 11 | 20 | 1.3,72 | 63 | | 38 | Jul/28 | 13 | 66.96 | 67.59 | 69.5(0.03) | 69.17(0.1) | 69.72(0.42) | 69.84 | 2 | | 9 | 41(0.4) | 50 | [1] | [26] | [9] | 28 | 123 | UT | 0.2 | OpenLong | | (3) | 20 | 8 | 13 | 20 | 0.6,63 | 63 | | 39 | Jul/28 | 12 | 66.96 | 67.59 | 69.48(0.03) | 69.1(-0.13) | 69.43(0.36) | 69.73 | 1.9 | | 9 | 41(-0.2) | 50 | [1] | [18] | [9] | 18 | 99 | UT | 0.5 | OpenLong | | (1) | 17 | -0 | 11 | 20 | 0.4,58 | 63 | | 40 | Jul/28 | 11 | 66.96 | 67.59 | 69.46(0.04) | 69.19(-0.07) | 69.18(0.25) | 69.74 | 1.9 | | 9 | 41(0.1) | 50 | [2] | [14] | [16] | 22 | 62 | UT | 0.9 | OpenLong | | (2) | 12 | 16 | 33 | 20 | 0.5,59 | 63 | | | | |
| 41 | Jul/28 | 10 | 66.96 | 67.59 | 69.43(0.07) | 69.24(-0.04) | 69.01(0.31) | 69.51 | 1.7 | | 9 | 41(-1.8) | 50 | [3] | [18] | [1] | -10 | 18 | UT | 0.8 | OpenLong | | (1) | 15 | -18 | 20 | 20 | 0.1,38 | 63 | | 42 | Jul/28 | 9 | 66.96 | 67.59 | 69.38(0.13) | 69.27(-0.04) | 68.8(0.25) | 69.77 | 1.9 | | 9 | 43(-4.4) | 50 | [6] | [16] | [38] | -14 | -5 | UT | 1.6 | OpenLong? | | (5) | 12 | 95 | 12 | 20 | 0.6,21 | 63 | | 43 | Jul/27 | 15 | 66.65 | 67.1 | 69.29(0.1) | 69.3(-0.26) | 68.63(-0.2) | 68.45 | 1.4 | | 6 | 47(-18.7) | 50 | [5] | [-13] | [-5] | -76 | -265 | DR | -0.3 | HoldShort? | | (2) | -9 | -0 | -12 | -20 | -1.2,4 | 61 | | 44 | Jul/27 | 14 | 66.65 | 67.1 | 69.22(0.14) | 69.48(-0.2) | 68.77(-0.62) | 68.46 | 1.4 | | 6 | 66(-15.6) | 35 | [7] | [-31] | [-17] | -69 | -398 | DR | -0.4 | OpenShort | | (6) | -30 | -26 | -22 | -20 | -0.9,4 | 61 | | 45 | Jul/27 | 13 | 66.65 | 67.1 | 69.12(0.17) | 69.62(-0.11) | 69.2(-0.37) | 68.83 | 1.7 | | 6 | 81(-11.9) | 50 | [8] | [-17] | [-3] | -50 | -295 | DR | -0.4 | OpenShort | | (9) | -18 | 17 | -28 | -20 | -0.3,8 | 61 | | | | |
| 46 | Jul/27 | 12 | 66.65 | 67.1 | 69(0.15) | 69.7(-0.14) | 69.46(-0.43) | 68.59 | 1.5 | | 6 | 93(-8.9) | 30 | [7] | [-20] | [-18] | -39 | -313 | DR | -0.7 | OpenShort | | (8) | -21 | -16 | -40 | -20 | -0.3,19 | 61 | | 47 | Jul/27 | 11 | 66.65 | 67.1 | 68.9(0.13) | 69.8(-0.04) | 69.76(-0.31) | 68.81 | 1.7 | | 6 | 102(-4.5) | 20 | [6] | [-12] | [-20] | -4 | -212 | DR | -0.7 | OpenShort | | (8) | -15 | -25 | -25 | -20 | -0.1,49 | 61 | | 48 | Jul/27 | 10 | 66.65 | 67.1 | 68.81(0.16) | 69.83(-0.1) | 69.98(-0.41) | 69.17 | 2 | | 6 | 107(-7.7) | 5 | [8] | [-18] | [-35] | 34 | -207 | DR | -0.6 | OpenShort | | (8) | -20 | -96 | 11 | -20 | 0.3,76 | 61 | | 49 | Jul/27 | 9 | 66.65 | 67.1 | 68.7(0.38) | 69.9(0.24) | 70.27(0.31) | 70.55 | 3.1 | | 6 | 114(-5.3) | 50 | [18] | [27] | [15] | 80 | -26 | UT | 0.2 | HoldLong? | | (14) | 15 | 26 | 27 | 20 | 1.3,97 | 61 | | 50 | Jul/26 | 15 | 66.41 | 66.88 | 68.44(0.38) | 69.73(0.16) | 70.05(0.17) | 70.18 | 2.8 | | 8 | 120(1.6) | 50 | [18] | [19] | [10] | 72 | -81 | UT | 0.1 | OpenLong? | | (18) | 8 | 13 | 24 | 20 | 1.1,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|