|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $60.4900 One month high (close): $64.7300
BMY Daily Change: -1.21% Daily StdDev 1.1% BMY EMA_5_Trend: -0.29% 10Minute StdDev: $0.4846
Latest Price : $60.49(-1.21%) | Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.6)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 62.34 | 62.06 | 61.17(-0.08) | 60.87(-0.11) | 60.62(-0.16) | 60.43 | -1.7 | | -9 | 42(2.6) | -50 | [-7] | [-27] | [-6] | -90 | -82 | DT | -0.4 | OpenShort? | | (-8) | -15 | -12 | 0 | -20 | -1.6,0 | 46 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.87(hourly_sma_10 0.73%) 61.17(hourly_sma_20 1.22%) 62.06(daily_ema_10 2.7%) 62.34(daily_ema_20 3.16%)
|
| | | 2 | Aug/4 | 14 | 62.34 | 62.06 | 61.22(-0.07) | 60.94(-0.07) | 60.72(-0.21) | 60.5 | -1.6 | | -9 | 39(2.7) | -50 | [-6] | [-29] | [-12] | -90 | -104 | DT | -0.5 | OpenShort | | (-8) | -19 | -25 | -4 | -20 | -1.6,0 | 46 | | 3 | Aug/4 | 13 | 62.34 | 62.06 | 61.26(-0.05) | 60.98(-0.05) | 60.85(-0.18) | 60.65 | -1.5 | | -9 | 37(2.3) | -50 | [-5] | [-25] | [-4] | -88 | -96 | DT | -0.5 | OpenShort | | (-7) | -16 | -3 | -6 | -20 | -1.5,0 | 46 | | 4 | Aug/4 | 12 | 62.34 | 62.06 | 61.29(-0.07) | 61.01(-0.05) | 60.96(-0.16) | 60.67 | -1.5 | | -9 | 34(2.2) | -50 | [-6] | [-24] | [-14] | -90 | -71 | DT | -0.8 | OpenShort | | (-5) | -15 | -27 | -14 | -20 | -1.6,0 | 46 | | 5 | Aug/4 | 11 | 62.34 | 62.06 | 61.33(-0.07) | 61.04(-0.11) | 61.06(-0.1) | 60.84 | -1.3 | | -9 | 32(1.5) | -50 | [-6] | [-21] | [-6] | -79 | -38 | DT | -0.6 | OpenShort | | (-7) | -9 | -13 | -10 | -3 | -1.4,6 | 46 | | | | |
| 6 | Aug/4 | 10 | 62.34 | 62.06 | 61.37(-0.05) | 61.11(-0.13) | 61.12(-0.05) | 60.92 | -1.3 | | -9 | 31(1.3) | -50 | [-5] | [-17] | [-12] | -70 | -35 | DT | -0.6 | OpenShort | | (-5) | -5 | -38 | -6 | 15 | -1.3,13 | 46 | | 7 | Aug/4 | 9 | 62.34 | 62.06 | 61.4(-0.07) | 61.19(-0.13) | 61.15(0.05) | 61.16 | -1.1 | | -9 | 29(-1.3) | -50 | [-6] | [-8] | [2] | -48 | 37 | DP | 0 | OpenShort? | | (-3) | 5 | -3 | 5 | 20 | -0.7,20 | 46 | | 8 | Aug/3 | 15 | 62.46 | 62.47 | 61.44(-0.08) | 61.27(-0.16) | 61.12(0.08) | 61.18 | -1.2 | | -5 | 31(-4.5) | -45 | [-7] | [-5] | [3] | -50 | 53 | DP | 0.2 | OpenShort? | | (-7) | 7 | 0 | 8 | 20 | -0.8,20 | 49 | | 9 | Aug/3 | 14 | 62.46 | 62.47 | 61.49(-0.08) | 61.37(-0.1) | 61.07(0.08) | 61.18 | -1.2 | | -5 | 35(-2.3) | -45 | [-7] | [-3] | [4] | -52 | 43 | DP | 0.3 | OpenShort | | (-8) | 7 | 5 | 12 | 0 | -0.8,18 | 49 | | 10 | Aug/3 | 13 | 62.46 | 62.47 | 61.54(-0.05) | 61.43(-0.05) | 61.02(-0.13) | 61.15 | -1.2 | | -5 | 37(0.6) | -50 | [-5] | [-19] | [3] | -62 | -44 | DP | 0.3 | OpenShort | | (-10) | -12 | 10 | 9 | -20 | -1,13 | 49 | | | | |
| 11 | Aug/3 | 12 | 62.46 | 62.47 | 61.57(-0.05) | 61.46(-0.07) | 61.1(-0.23) | 61.09 | -1.3 | | -5 | 37(1.7) | -50 | [-5] | [-29] | [3] | -73 | -87 | DP | -0 | OpenShort | | (-5) | -21 | 15 | 3 | -20 | -1.2,7 | 49 | | 12 | Aug/3 | 11 | 62.46 | 62.47 | 61.6(-0.03) | 61.5(-0.05) | 61.24(-0.31) | 61 | -1.4 | | -5 | 35(2.3) | -50 | [-3] | [-35] | [-5] | -88 | -145 | DT | -0.6 | OpenShort | | (-6) | -28 | 11 | -27 | -20 | -1.6,2 | 49 | | 13 | Aug/3 | 10 | 62.46 | 62.47 | 61.62(-0.06) | 61.53(-0.08) | 61.43(-0.41) | 60.93 | -1.4 | | -5 | 33(3.9) | -50 | [-6] | [-46] | [-10] | -89 | -149 | DT | -1.4 | OpenShort | | (-5) | -37 | 2 | -39 | -20 | -2,11 | 49 | | 14 | Aug/3 | 9 | 62.46 | 62.47 | 61.66(-0.05) | 61.58(-0.08) | 61.68(-0.26) | 60.92 | -1.5 | | -5 | 29(4.3) | -50 | [-5] | [-32] | [-46] | -83 | -134 | DT | -2.5 | OpenShort? | | (-5) | -24 | -105 | -45 | -20 | -2.4,27 | 49 | | 15 | Aug/2 | 15 | 62.58 | 62.73 | 61.66(0) | 61.58(0) | 61.84(0.02) | 61.58 | -0.9 | | -3 | 25(1.1) | -35 | [0] | [0] | [-12] | -7 | -15 | DR | -1 | OpenShort? | | (-2) | 2 | -24 | -20 | -8 | -0.4,53 | 49 | | | | |
| 16 | Aug/2 | 14 | 62.58 | 62.73 | 61.69(0.05) | 61.63(0.03) | 61.83(0.1) | 61.73 | -0.8 | | -3 | 23(-1.2) | -0 | [5] | [10] | [-11] | 28 | -13 | CR | -0.4 | HoldShort | | (3) | 9 | -38 | 10 | 5 | 0.2,73 | 49 | | 17 | Aug/2 | 13 | 62.58 | 62.73 | 61.66(0.06) | 61.61(0.02) | 61.77(0.23) | 61.97 | -0.5 | | -3 | 25(-1.6) | 15 | [5] | [21] | [-2] | 51 | 47 | CR | 0.7 | HoldShort | | (5) | 21 | -30 | 30 | 20 | 1.1,73 | 49 | | 18 | Aug/2 | 12 | 62.58 | 62.73 | 61.62(0.08) | 61.61(0) | 61.63(0.26) | 62.16 | -0.4 | | -3 | 26(1.1) | 50 | [7] | [24] | [32] | 52 | 77 | UT | 1.8 | OpenLong | | (10) | 23 | 67 | 30 | 20 | 1.8,57 | 49 | | 19 | Aug/2 | 11 | 62.58 | 62.73 | 61.57(0.05) | 61.6(-0.08) | 61.47(0.08) | 61.74 | -0.7 | | -3 | 25(-0.6) | 45 | [5] | [3] | [17] | -3 | 2 | UT | 1 | OpenLong | | (5) | 7 | 36 | 13 | 20 | 0.6,32 | 49 | | 20 | Aug/2 | 10 | 62.58 | 62.73 | 61.54(0.03) | 61.65(-0.05) | 61.42(-0.03) | 61.51 | -1 | | -3 | 26(-3.3) | 0 | [3] | [-6] | [2] | -38 | -35 | RG | 0.3 | Wait | | (2) | -3 | 8 | -5 | -3 | -0.1,15 | 49 | | | | |
| 21 | Aug/2 | 9 | 62.58 | 62.73 | 61.52(0.1) | 61.68(-0.02) | 61.42(0) | 61.46 | -1 | | -3 | 29(-7.9) | 45 | [9] | [-0] | [6] | -39 | -101 | UT | 0.1 | OpenLong? | | (7) | 0 | 30 | -13 | -20 | -0.2,16 | 49 | | 22 | Aug/1 | 15 | 62.72 | 62.78 | 61.46(0.07) | 61.69(-0.05) | 61.44(-0.23) | 61.27 | -1.3 | | -4 | 37(-3.8) | -10 | [6] | [-23] | [-12] | -41 | -146 | DR | -0.4 | OpenShort? | | (7) | -21 | -18 | -19 | -20 | -0.5,22 | 48 | | 23 | Aug/1 | 14 | 62.72 | 62.78 | 61.42(0.07) | 61.72(-0.03) | 61.58(-0.24) | 61.38 | -1.2 | | -4 | 41(-2.7) | -25 | [6] | [-23] | [-13] | -24 | -129 | DR | -0.4 | OpenShort | | (8) | -21 | -21 | -19 | -20 | -0.1,29 | 48 | | 24 | Aug/1 | 13 | 62.72 | 62.78 | 61.38(0.03) | 61.74(-0.02) | 61.73(-0.23) | 61.51 | -1.1 | | -4 | 43(-0.5) | -35 | [3] | [-22] | [-7] | 1 | -60 | DR | -0.5 | OpenShort | | (7) | -21 | -2 | -24 | -20 | 0.3,43 | 48 | | 25 | Aug/1 | 12 | 62.72 | 62.78 | 61.36(0.02) | 61.74(0) | 61.87(-0.06) | 61.52 | -1.1 | | -4 | 44(0) | -25 | [2] | [-6] | [-7] | 16 | -3 | DR | -0.7 | OpenShort | | (5) | -5 | 0 | -26 | -20 | 0.3,58 | 48 | | | | |
| 26 | Aug/1 | 11 | 62.72 | 62.78 | 61.35(0.02) | 61.75(0.03) | 61.91(-0.06) | 61.52 | -1.1 | | -4 | 44(-0.1) | -50 | [2] | [-5] | [-27] | 32 | -3 | DR | -0.8 | OpenShort | | (2) | -5 | -64 | -24 | -20 | 0.3,74 | 48 | | 27 | Aug/1 | 10 | 62.72 | 62.78 | 61.34(0.05) | 61.73(0.13) | 61.95(0.1) | 61.92 | -0.7 | | -4 | 44(1.3) | -30 | [5] | [14] | [-15] | 72 | 67 | CR | -0.1 | HoldShort | | (7) | 9 | -39 | -3 | -13 | 1.2,92 | 48 | | 28 | Aug/1 | 9 | 62.72 | 62.78 | 61.31(0.03) | 61.65(0.18) | 61.89(0.23) | 62.17 | -0.5 | | -4 | 43(2.7) | 0 | [3] | [28] | [2] | 94 | 165 | RG | 0.6 | Wait? | | (7) | 21 | -6 | 11 | 20 | 1.8,99 | 48 | | 29 | Jul/31 | 15 | 62.86 | 62.85 | 61.29(0.08) | 61.54(0.16) | 61.75(0.19) | 62.21 | -0.6 | | -2 | 40(5.7) | 50 | [7] | [26] | [32] | 103 | 120 | UT | 1 | HoldLong? | | (3) | 17 | 76 | 18 | 20 | 2.1,100 | 48 | | 30 | Jul/31 | 14 | 62.86 | 62.85 | 61.24(-0.15) | 61.44(0.15) | 61.63(0.08) | 61.73 | -1 | | -2 | 34(-18.8) | -50 | [-13] | [10] | [7] | 80 | 235 | UR | 0.3 | SmallShort | | (3) | 7 | 13 | 14 | 6 | 1.2,100 | 48 | | | | |
| 31 | Jul/31 | 13 | 62.86 | 62.85 | 61.33(-0.15) | 61.35(0.21) | 61.58(0.11) | 61.65 | -1.1 | | -2 | 53(-14.4) | -50 | [-13] | [16] | [5] | 62 | 212 | UR | 0.1 | SmallShort | | (-15) | 10 | 10 | 15 | -15 | 0.5,99 | 48 | | 32 | Jul/31 | 12 | 62.86 | 62.85 | 61.42(-0.16) | 61.22(0.16) | 61.51(0.16) | 61.59 | -1.1 | | -2 | 68(-10.4) | -45 | [-14] | [18] | [4] | 48 | 213 | UR | 0.1 | SmallShort | | (-18) | 14 | 2 | 20 | 6 | 0.2,93 | 48 | | 33 | Jul/31 | 11 | 62.86 | 62.85 | 61.52(-0.16) | 61.12(0.16) | 61.41(0.15) | 61.58 | -1.1 | | -2 | 78(-9.2) | -45 | [-14] | [17] | [5] | 38 | 191 | UR | 0.2 | SmallShort | | (-16) | 13 | -3 | 21 | 20 | 0.1,85 | 48 | | 34 | Jul/31 | 10 | 62.86 | 62.85 | 61.62(-0.15) | 61.02(0.1) | 61.32(0.13) | 61.6 | -1.1 | | -2 | 87(-7.7) | -35 | [-13] | [12] | [13] | 18 | 166 | UR | 0.3 | SmallShort | | (-16) | 12 | 20 | 20 | 20 | -0,68 | 48 | | 35 | Jul/31 | 9 | 62.86 | 62.85 | 61.71(-0.18) | 60.96(0.02) | 61.24(0.18) | 61.48 | -1.2 | | -2 | 95(-5.4) | -15 | [-16] | [13] | [15] | -12 | 165 | UR | 0.2 | SmallShort? | | (-18) | 16 | 28 | 11 | 20 | -0.2,43 | 48 | | | | |
| 36 | Jul/28 | 15 | 62.95 | 62.83 | 61.82(-0.15) | 60.95(0.02) | 61.13(0.33) | 61.3 | -1.4 | | -5 | 100(-1.8) | -20 | [-13] | [25] | [18] | -26 | 132 | UR | 0.1 | SmallShort? | | (-18) | 30 | 37 | 9 | 20 | -0.5,37 | 46 | | 37 | Jul/28 | 14 | 62.95 | 62.83 | 61.91(-0.23) | 60.94(-0.07) | 60.93(0.15) | 61.07 | -1.6 | | -5 | 102(-4.3) | -50 | [-20] | [3] | [-2] | -42 | 95 | RG | 0.1 | Wait | | (-18) | 13 | -18 | 10 | 20 | -0.7,26 | 46 | | 38 | Jul/28 | 13 | 62.95 | 62.83 | 62.05(-0.21) | 60.98(-0.11) | 60.84(0.18) | 61.18 | -1.5 | | -5 | 106(-3.8) | -50 | [-18] | [5] | [3] | -45 | 84 | UR | 0.3 | SmallShort | | (-23) | 16 | -10 | 15 | 20 | -0.7,23 | 46 | | 39 | Jul/28 | 12 | 62.95 | 62.83 | 62.18(-0.21) | 61.05(0.02) | 60.73(0.1) | 61.24 | -1.5 | | -5 | 110(-3.3) | -15 | [-18] | [3] | [25] | -53 | 57 | UR | 0.4 | SmallShort | | (-22) | 9 | 63 | 12 | 20 | -0.7,15 | 46 | | 40 | Jul/28 | 11 | 62.95 | 62.83 | 62.31(-0.27) | 61.04(-0.42) | 60.67(-0.15) | 60.85 | -1.8 | | -5 | 113(-1) | -35 | [-23] | [-38] | [34] | -73 | -25 | DP | 0.1 | OpenShort | | (-26) | -13 | 83 | 7 | 20 | -1.1,5 | 46 | | | | |
| 41 | Jul/28 | 10 | 62.95 | 62.83 | 62.48(-0.32) | 61.3(-0.54) | 60.76(-0.33) | 60.34 | -2.3 | | -5 | 114(3.7) | -50 | [-28] | [-60] | [-12] | -90 | -131 | DT | -0.3 | OpenShort | | (-31) | -28 | -37 | 1 | 2 | -1.6,0 | 46 | | 42 | Jul/28 | 9 | 62.95 | 62.83 | 62.68(-0.32) | 61.63(-0.47) | 60.96(-0.26) | 60.57 | -2.1 | | -5 | 111(3) | -50 | [-28] | [-51] | [-6] | -90 | -116 | DT | -0.3 | OpenShort? | | (-31) | -22 | -12 | 0 | -20 | -1.6,0 | 46 | | 43 | Jul/27 | 15 | 63.08 | 62.91 | 62.88(-0.3) | 61.92(-0.47) | 61.12(-0.41) | 60.64 | -2.2 | | -7 | 108(2.4) | -50 | [-26] | [-65] | [-23] | -95 | -186 | DT | -0.4 | OpenShort? | | (-31) | -35 | -58 | -1 | -20 | -1.8,0 | 41 | | 44 | Jul/27 | 14 | 63.08 | 62.91 | 63.07(-0.3) | 62.21(-0.42) | 61.37(-0.08) | 61 | -1.9 | | -7 | 105(3.7) | -50 | [-26] | [-35] | [-18] | -94 | -81 | DT | -0.3 | OpenShort | | (-28) | -7 | -45 | 1 | -20 | -1.8,1 | 41 | | 45 | Jul/27 | 13 | 63.08 | 62.91 | 63.26(-0.28) | 62.47(-0.34) | 61.42(-0.68) | 61.28 | -1.6 | | -7 | 102(3.1) | -50 | [-24] | [-83] | [-5] | -91 | -213 | DT | -0.1 | OpenShort | | (-29) | -59 | 2 | 0 | -20 | -1.7,2 | 41 | | | | |
| 46 | Jul/27 | 12 | 63.08 | 62.91 | 63.44(-0.3) | 62.68(-0.32) | 61.84(-0.75) | 61.27 | -1.6 | | -7 | 99(7.3) | -50 | [-26] | [-89] | [-13] | -92 | -240 | DT | -0.5 | OpenShort | | (-29) | -65 | -21 | 7 | -20 | -2,8 | 41 | | 47 | Jul/27 | 11 | 63.08 | 62.91 | 63.63(-0.28) | 62.88(-0.38) | 62.31(-0.65) | 61.4 | -1.5 | | -7 | 91(7.6) | -50 | [-24] | [-82] | [-34] | -97 | -246 | DT | -0.9 | OpenShort | | (-29) | -57 | -76 | -12 | -20 | -2.2,8 | 41 | | 48 | Jul/27 | 10 | 63.08 | 62.91 | 63.81(-0.23) | 63.12(-0.28) | 62.72(-0.46) | 61.88 | -1.1 | | -7 | 84(3.3) | -50 | [-20] | [-60] | [22] | -92 | -198 | DP | -0.9 | OpenShort | | (-27) | -40 | 99 | -31 | -20 | -2.1,11 | 41 | | 49 | Jul/27 | 9 | 63.08 | 62.91 | 63.96(-0.33) | 63.3(-0.44) | 63.01(-0.8) | 61.26 | -1.6 | | -7 | 80(21.5) | -50 | [-29] | [-99] | [-128] | -114 | -305 | DT | -1.9 | HoldShort? | | (-30) | -70 | -332 | -38 | -20 | -3,11 | 41 | | 50 | Jul/26 | 15 | 63.26 | 63.1 | 64.17(-0.12) | 63.58(-0.11) | 63.01(0) | 63.41 | 0.1 | | -2 | 59(-7.2) | -50 | [-10] | [-7] | [-10] | -62 | -14 | DT | -0.2 | OpenShort? | | (-16) | 0 | -20 | -21 | -3 | -1.2,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|