|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.1500 One month high (close): $43.4100
WDC Daily Change: 0.25% Daily StdDev 2.31% WDC EMA_5_Trend: 0.61% 10Minute StdDev: $0.4812
Latest Price : $43.41(0.25%) | Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.9)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 40.16 | 41.54 | 42.41(0.26) | 42.61(0.26) | 43.12(0.63) | 43.85 | 1.9 | | 18 | 31(3.9) | 50 | [11] | [41] | [33] | 110 | 232 | UT | 1.2 | HoldLong | | (10) | 27 | 52 | 24 | 20 | 2.4,100 | 74 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.61(hourly_sma_10 -2.83%) 42.41(hourly_sma_20 -3.28%) 41.54(daily_ema_10 -5.27%) 40.16(daily_ema_20 -8.42%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 40.16 | 41.54 | 42.3(0.21) | 42.5(0.16) | 42.85(0.73) | 43.31 | 1.6 | | 18 | 27(0.9) | 50 | [9] | [42] | [11] | 97 | 211 | UT | 0.9 | HoldLong? | | (9) | 32 | 1 | 16 | 20 | 1.9,99 | 74 | | 3 | Aug/3 | 15 | 39.86 | 41.04 | 42.21(0.52) | 42.43(0.17) | 42.54(0.95) | 43.3 | 1.8 | | 17 | 26(-18.5) | 50 | [23] | [55] | [52] | 102 | -34 | UT | 1.5 | CloseLong? | | (10) | 41 | 113 | 32 | 20 | 2.1,99 | 68 | | 4 | Aug/3 | 10 | 39.86 | 41.04 | 41.99(0.41) | 42.36(-0.05) | 42.14(-0.17) | 42.15 | 1.2 | | 17 | 45(-13.6) | 50 | [18] | [1] | [-28] | 38 | -430 | CR | 0 | HoldShort | | (17) | -7 | -82 | 14 | -20 | 0.2,83 | 68 | | 5 | Aug/2 | 11 | 39.55 | 40.53 | 41.82(0.53) | 42.38(0.21) | 42.21(0.24) | 43 | 2 | | 15 | 58(-14.2) | 50 | [23] | [25] | [24] | 49 | -207 | UT | 0.7 | OpenLong | | (22) | 10 | 50 | 12 | 20 | 1.1,71 | 69 | | | | |
| 6 | Aug/2 | 9 | 39.55 | 40.53 | 41.6(0.43) | 42.29(0.12) | 42.11(-0.09) | 42.49 | 1.7 | | 15 | 73(-7.4) | 50 | [19] | [7] | [22] | 6 | -260 | UT | 0.3 | OpenLong? | | (20) | -4 | 75 | -19 | 0 | 0.7,38 | 69 | | 7 | Aug/1 | 11 | 39.27 | 40.11 | 41.42(0.36) | 42.24(-0.12) | 42.15(-0.4) | 41.74 | 1.6 | | 11 | 80(-16.3) | 50 | [16] | [-13] | [5] | -4 | -397 | RG | -0.3 | Wait | | (16) | -17 | 42 | -26 | -20 | 0.2,41 | 69 | | 8 | Aug/1 | 10 | 39.27 | 40.11 | 41.27(0.29) | 42.29(-0.09) | 42.32(-0.61) | 41.32 | 1.3 | | 11 | 96(-5.5) | 50 | [13] | [-22] | [-52] | 13 | -453 | DR | -0.7 | OpenShort | | (13) | -26 | -113 | -22 | -20 | 0,63 | 69 | | 9 | Aug/1 | 9 | 39.27 | 40.11 | 41.15(0.46) | 42.33(0.14) | 42.58(0.07) | 42.48 | 2.1 | | 11 | 102(-3) | 50 | [20] | [14] | [-3] | 63 | -143 | CR | -0.1 | HoldShort? | | (19) | 3 | -3 | -6 | -14 | 0.8,93 | 69 | | 10 | Jul/31 | 15 | 39.1 | 39.78 | 40.96(0.47) | 42.27(0.14) | 42.55(0.19) | 42.51 | 2.4 | | 12 | 105(-10.6) | 50 | [20] | [20] | [-6] | 73 | -61 | CR | -0 | HoldShort? | | (19) | 8 | -20 | -3 | 16 | 1,98 | 75 | | | | |
| 11 | Jul/31 | 13 | 39.1 | 39.78 | 40.77(0.52) | 42.21(0.26) | 42.47(0.33) | 42.71 | 2.5 | | 12 | 115(-0.4) | 50 | [23] | [29] | [5] | 80 | 25 | UT | 0.1 | HoldLong | | (22) | 14 | 10 | -0 | 20 | 1.2,100 | 75 | | 12 | Jul/31 | 11 | 39.1 | 39.78 | 40.56(0.5) | 42.1(0.29) | 42.33(0.17) | 42.61 | 2.5 | | 12 | 116(0.8) | 50 | [22] | [23] | [2] | 80 | 33 | UT | 0.2 | HoldLong | | (22) | 7 | 2 | -0 | 16 | 1.2,100 | 75 | | 13 | Jul/31 | 10 | 39.1 | 39.78 | 40.36(0.47) | 41.98(0.89) | 42.26(0.43) | 42.59 | 2.4 | | 12 | 115(3.5) | 50 | [20] | [47] | [2] | 83 | 172 | UT | 0.2 | OpenLong | | (23) | 19 | 22 | -0 | -20 | 1.4,98 | 75 | | 14 | Jul/31 | 9 | 39.1 | 39.78 | 40.17(0.45) | 41.61(0.87) | 42.08(0.21) | 42.36 | 2.3 | | 12 | 112(4.2) | 50 | [20] | [37] | [3] | 81 | 135 | UT | 0.2 | OpenLong? | | (20) | 9 | 27 | -4 | -20 | 1.4,96 | 75 | | 15 | Jul/28 | 14 | 38.86 | 39.41 | 39.99(0.38) | 41.25(0.81) | 41.99(0.07) | 42.09 | 2.7 | | 10 | 107(-15.4) | 50 | [17] | [28] | [0] | 81 | 149 | UT | 0.1 | HoldLong | | (18) | 3 | 9 | -3 | -20 | 1.4,96 | 76 | | | | |
| 16 | Jul/28 | 13 | 38.86 | 39.41 | 39.84(0.4) | 40.92(0.81) | 41.96(0.21) | 42 | 2.6 | | 10 | 123(6.7) | 50 | [17] | [34] | [-8] | 84 | 181 | CR | 0 | OpenShort | | (17) | 9 | -24 | -7 | 12 | 1.5,96 | 76 | | 17 | Jul/28 | 9 | 38.86 | 39.41 | 39.68(0.43) | 40.59(0.87) | 41.87(0.41) | 42.25 | 2.8 | | 10 | 116(9.5) | 50 | [19] | [44] | [24] | 93 | 310 | UT | 0.3 | OpenLong? | | (18) | 18 | 53 | -7 | 20 | 1.8,98 | 76 | | 18 | Jul/27 | 14 | 38.62 | 39.14 | 39.51(0.38) | 40.24(0.68) | 41.7(1.34) | 41.72 | 3.2 | | 9 | 107(-16.7) | 50 | [16] | [79] | [1] | 91 | 512 | UT | 0 | HoldLong | | (17) | 58 | -19 | -12 | 20 | 1.7,98 | 75 | | 19 | Jul/27 | 13 | 38.62 | 39.14 | 39.36(0.46) | 39.97(0.78) | 41.15(1.58) | 41.91 | 3.4 | | 9 | 123(15) | 50 | [19] | [90] | [12] | 105 | 582 | UT | 0.6 | HoldLong | | (18) | 66 | 1 | -10 | 20 | 2.2,100 | 75 | | 20 | Jul/27 | 12 | 38.62 | 39.14 | 39.18(0.44) | 39.66(0.84) | 40.51(1.55) | 41.9 | 3.4 | | 9 | 108(19.4) | 50 | [18] | [90] | [30] | 115 | 637 | UT | 1.3 | HoldLong | | (19) | 65 | 28 | 22 | 20 | 2.6,100 | 75 | | | | |
| 21 | Jul/27 | 11 | 38.62 | 39.14 | 39.01(0.39) | 39.33(0.74) | 39.89(1.4) | 41.62 | 3.1 | | 9 | 89(22.5) | 50 | [16] | [81] | [32] | 126 | 629 | UT | 2 | HoldLong | | (18) | 58 | 23 | 33 | 20 | 3.1,98 | 75 | | 22 | Jul/27 | 9 | 38.62 | 39.14 | 38.86(0.41) | 39.04(0.8) | 39.34(1.44) | 41.39 | 2.9 | | 9 | 66(46.7) | 50 | [17] | [84] | [116] | 135 | 599 | UT | 3.2 | HoldLong? | | (16) | 60 | 264 | 38 | 20 | 4,85 | 75 | | 23 | Jul/26 | 15 | 38.41 | 38.87 | 38.7(0.08) | 38.73(0.03) | 39.34(0) | 38.91 | 0.8 | | 5 | 20(-10.6) | 40 | [3] | [2] | [7] | 49 | -30 | UT | 0.7 | OpenLong? | | (3) | 0 | 15 | 2 | 18 | 1.1,71 | 68 | | 24 | Jul/26 | 14 | 38.41 | 38.87 | 38.67(0.03) | 38.72(-0.03) | 38.78(-0.05) | 38.77 | 0.6 | | 5 | 30(-0.8) | 30 | [1] | [-2] | [1] | 26 | -16 | RG | -0.1 | Wait | | (2) | -2 | 4 | -8 | 10 | 0.5,63 | 68 | | 25 | Jul/26 | 13 | 38.41 | 38.87 | 38.66(0.05) | 38.73(-0.05) | 38.8(0.05) | 38.73 | 0.5 | | 5 | 31(-0.7) | 35 | [2] | [2] | [-3] | 22 | -21 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -15 | 10 | 0.3,64 | 68 | | | | |
| 26 | Jul/26 | 12 | 38.41 | 38.87 | 38.64(0.03) | 38.75(-0.05) | 38.78(0.13) | 38.76 | 0.5 | | 5 | 32(0.2) | 20 | [1] | [6] | [1] | 43 | 35 | UT | -0.1 | OpenLong | | (1) | 6 | 0 | 3 | 10 | 0.6,78 | 68 | | 27 | Jul/26 | 11 | 38.41 | 38.87 | 38.63(0.08) | 38.75(0) | 38.73(0.13) | 38.76 | 0.5 | | 5 | 32(-3.7) | 30 | [4] | [7] | [-4] | 49 | -23 | CR | 0.1 | HoldShort | | (1) | 6 | -19 | 16 | -3 | 0.6,84 | 68 | | 28 | Jul/26 | 9 | 38.41 | 38.87 | 38.6(0.08) | 38.77(0.08) | 38.68(0.1) | 38.94 | 0.8 | | 5 | 35(1.7) | 40 | [4] | [8] | [10] | 67 | 30 | UT | 1.1 | OpenLong? | | (5) | 5 | 14 | 24 | 20 | 1.5,79 | 68 | | 29 | Jul/25 | 15 | 38.37 | 38.82 | 38.57(0.03) | 38.74(0.08) | 38.64(-0.08) | 38.81 | 0.7 | | 5 | 34(0.3) | 30 | [1] | [-1] | [7] | 35 | 7 | RG | 0.8 | SmallShort? | | (2) | -4 | 18 | 6 | -5 | 1.1,57 | 60 | | 30 | Jul/25 | 14 | 38.37 | 38.82 | 38.57(0) | 38.71(0.08) | 38.67(-0.13) | 38.64 | 0.4 | | 5 | 33(-0.1) | 20 | [0] | [-3] | [-2] | 1 | -16 | DR | -0.1 | OpenShort | | (0) | -6 | 13 | -22 | -20 | 0.4,41 | 60 | | | | |
| 31 | Jul/25 | 13 | 38.37 | 38.82 | 38.57(0) | 38.68(-0.03) | 38.72(-0.23) | 38.52 | 0.2 | | 5 | 33(0) | 5 | [0] | [-10] | [-6] | -5 | -73 | DR | -0.9 | OpenShort | | (0) | -10 | 1 | -31 | -15 | -0.2,50 | 60 | | 32 | Jul/25 | 12 | 38.37 | 38.82 | 38.56(0.05) | 38.69(0.05) | 38.81(-0.13) | 38.51 | 0.2 | | 5 | 33(-2) | 5 | [2] | [-4] | [-17] | 16 | -99 | DR | -1.4 | OpenShort | | (0) | -6 | -28 | -26 | -20 | -0.2,71 | 60 | | 33 | Jul/25 | 10 | 38.37 | 38.82 | 38.54(0.03) | 38.67(0.1) | 38.81(0) | 38.77 | 0.6 | | 5 | 35(-0.2) | 10 | [1] | [3] | [-7] | 66 | 29 | CR | -0.4 | HoldShort | | (3) | 0 | -14 | -8 | -18 | 1,91 | 60 | | 34 | Jul/25 | 9 | 38.37 | 38.82 | 38.54(0) | 38.63(0.13) | 38.86(0.26) | 38.9 | 0.8 | | 5 | 36(0.1) | 20 | [0] | [15] | [3] | 89 | 170 | UR | 0.2 | SmallShort? | | (2) | 12 | -2 | 9 | 20 | 1.6,99 | 60 | | 35 | Jul/24 | 15 | 38.3 | 38.77 | 38.53(-0.03) | 38.58(0.13) | 38.76(0.34) | 38.92 | 1 | | 5 | 35(0.3) | 25 | [-1] | [19] | [8] | 93 | 223 | UR | 0.7 | SmallShort? | | (0) | 15 | 1 | 24 | 20 | 1.7,100 | 52 | | | | |
| 36 | Jul/24 | 14 | 38.3 | 38.77 | 38.54(-0.03) | 38.53(0.08) | 38.63(0.16) | 38.91 | 0.9 | | 5 | 35(-4.6) | 25 | [-1] | [9] | [15] | 90 | 175 | UR | 1.2 | SmallShort | | (-1) | 7 | 14 | 35 | 20 | 1.6,100 | 52 | | 37 | Jul/24 | 13 | 38.3 | 38.77 | 38.55(-0.08) | 38.5(0.18) | 38.57(0.26) | 38.78 | 0.7 | | 5 | 40(-8.9) | 20 | [-4] | [16] | [8] | 61 | 214 | UR | 0.8 | SmallShort | | (-2) | 12 | 7 | 33 | 3 | 0.9,88 | 52 | | 38 | Jul/24 | 12 | 38.3 | 38.77 | 38.58(-0.08) | 38.43(0.1) | 38.47(0.21) | 38.71 | 0.6 | | 5 | 49(-6.5) | 25 | [-4] | [12] | [14] | 21 | 170 | UR | 0.8 | SmallShort | | (-4) | 9 | 27 | 15 | 20 | 0.4,61 | 52 | | 39 | Jul/24 | 11 | 38.3 | 38.77 | 38.61(-0.08) | 38.39(-0.05) | 38.39(-0.03) | 38.46 | 0.2 | | 5 | 55(-2) | 30 | [-4] | [-2] | [9] | -14 | 37 | RG | 0.2 | Wait | | (-4) | -1 | 16 | 14 | 13 | -0.4,46 | 52 | | 40 | Jul/24 | 10 | 38.3 | 38.77 | 38.64(-0.13) | 38.41(-0.08) | 38.4(-0.08) | 38.31 | 0 | | 5 | 57(-1.4) | -15 | [-6] | [-6] | [-10] | -38 | 26 | DT | -0.2 | OpenShort | | (-4) | -4 | -32 | 4 | 5 | -0.9,35 | 52 | | | | |
| 41 | Jul/24 | 9 | 38.3 | 38.77 | 38.69(0.03) | 38.44(0.03) | 38.43(0.03) | 38.61 | 0.5 | | 5 | 59(-0.5) | 50 | [1] | [3] | [13] | -25 | -44 | UT | 0.5 | OpenLong? | | (-4) | 1 | 32 | 4 | 18 | -0.2,30 | 52 | | 42 | Jul/21 | 15 | 38.25 | 38.68 | 38.68(-0.03) | 38.43(0.03) | 38.42(0.08) | 38.31 | 0.1 | | 4 | 59(0) | 30 | [-1] | [4] | [-4] | -55 | -47 | RG | -0.3 | Wait? | | (0) | 4 | -4 | -4 | -20 | -1,20 | | | 43 | Jul/21 | 14 | 38.25 | 38.68 | 38.69(0.03) | 38.42(-0.05) | 38.39(-0.03) | 38.35 | 0.2 | | 4 | 59(-2.2) | 40 | [1] | [-2] | [-5] | -50 | -128 | DR | -0.1 | OpenShort | | (-1) | -1 | -11 | -4 | -5 | -0.9,23 | | | 44 | Jul/21 | 13 | 38.25 | 38.68 | 38.68(0.08) | 38.44(-0.13) | 38.4(-0.03) | 38.45 | 0.3 | | 4 | 61(-4.4) | 50 | [4] | [-3] | [4] | -38 | -152 | RG | 0.1 | Wait | | (2) | -1 | 0 | 8 | 20 | -0.6,27 | | | 45 | Jul/21 | 12 | 38.25 | 38.68 | 38.65(0.03) | 38.49(-0.13) | 38.41(-0.1) | 38.45 | 0.3 | | 4 | 66(-1.8) | 25 | [1] | [-6] | [-3] | -44 | -108 | DR | 0.1 | OpenShort | | (3) | -4 | -12 | -3 | 13 | -0.5,19 | | | | | |
| 46 | Jul/21 | 11 | 38.25 | 38.68 | 38.64(0.03) | 38.54(-0.16) | 38.45(0.03) | 38.56 | 0.5 | | 4 | 67(-0.2) | 50 | [1] | [-1] | [18] | -39 | -44 | RG | 0.3 | Wait | | (2) | 1 | 46 | -4 | 20 | -0.2,16 | | | 47 | Jul/20 | 15 | 38.25 | 38.62 | 38.63(-0.13) | 38.6(-0.34) | 38.44(-0.05) | 38.14 | -0.2 | | 3 | 68(0.9) | -20 | [-6] | [-10] | [-13] | -62 | -5 | DT | -0.7 | OpenShort? | | (-2) | -2 | -28 | -13 | -18 | -1.1,16 | | | 48 | Jul/20 | 14 | 38.25 | 38.62 | 38.68(-0.1) | 38.73(-0.23) | 38.46(-0.05) | 38.4 | 0.2 | | 3 | 67(-2.1) | -15 | [-4] | [-8] | [-7] | -36 | 24 | DT | -0.1 | OpenShort | | (-4) | -2 | -13 | -12 | -10 | -0.7,32 | | | 49 | Jul/20 | 13 | 38.25 | 38.62 | 38.72(-0.1) | 38.82(-0.18) | 38.48(-0.23) | 38.52 | 0.4 | | 3 | 69(-1.8) | -20 | [-4] | [-14] | [-8] | -26 | -4 | DT | 0.1 | OpenShort | | (-4) | -10 | -14 | -9 | -16 | -0.5,37 | | | 50 | Jul/20 | 12 | 38.25 | 38.62 | 38.76(-0.08) | 38.89(-0.13) | 38.57(-0.13) | 38.65 | 0.6 | | 3 | 71(-1.8) | -5 | [-4] | [-9] | [3] | -23 | 21 | RG | 0.2 | Wait | | (-3) | -6 | 16 | -8 | -13 | -0.2,32 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|