|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $27.1200 One month high (close): $32.5500
BEAM Daily Change: -0.42% Daily StdDev 3.03% BEAM EMA_5_Trend: -2.84% 10Minute StdDev: $0.2814
Latest Price : $27.12(-0.42%) | Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 30.6 | 29.83 | 27.65(-0.22) | (0) | 27.47(0.07) | 27.48 | -2 | | -12 | 17(-4.1) | -50 | [-7] | [-5] | [-1] | -44 | 160 | DT | 0 | OpenShort | | (-4) | 2 | -6 | 7 | -4 | -0.6,21 | 37 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.65(hourly_sma_20 0.62%) 29.83(daily_ema_10 8.55%) 30.6(daily_ema_20 11.35%)
|
| | | 2 | Aug/4 | 13 | 30.6 | 29.83 | 27.71(-0.18) | (0) | 27.45(0.15) | 27.53 | -2 | | -12 | 21(-3.4) | -50 | [-6] | [-2] | [2] | -45 | 141 | DP | 0.2 | OpenShort | | (-8) | 5 | 1 | 9 | 4 | -0.5,18 | 37 | | 3 | Aug/4 | 12 | 30.6 | 29.83 | 27.76(-0.22) | 27.45(-0.04) | 27.41(0.04) | 27.52 | -2 | | -12 | 25(-3.2) | -50 | [-7] | [-6] | [9] | -52 | 122 | DP | 0.3 | OpenShort | | (-8) | 1 | 14 | 8 | 20 | -0.6,13 | 37 | | 4 | Aug/4 | 11 | 30.6 | 29.83 | 27.82(-0.25) | 27.46(-0.29) | 27.4(-0.11) | 27.41 | -2 | | -12 | 28(-2) | -50 | [-8] | [-16] | [3] | -66 | 56 | DP | 0 | OpenShort | | (-9) | -4 | -1 | 5 | 20 | -0.9,7 | 37 | | 5 | Aug/4 | 10 | 30.6 | 29.83 | 27.89(-0.25) | 27.54(-0.18) | 27.43(-0.04) | 27.42 | -2 | | -12 | 30(-2.1) | -50 | [-8] | [-11] | [4] | -71 | 53 | DP | -0 | OpenShort | | (-8) | -1 | 8 | 0 | 18 | -1,4 | 37 | | | | |
| 6 | Aug/4 | 9 | 30.6 | 29.83 | 27.96(-0.36) | 27.59(-0.22) | 27.44(-0.07) | 27.36 | -2.1 | | -12 | 32(-4.2) | -50 | [-12] | [-14] | [-1] | -77 | 105 | DT | -0.2 | HoldShort? | | (-10) | -2 | 3 | -2 | -18 | -1.2,3 | 37 | | 7 | Aug/3 | 15 | 30.79 | 30.34 | 28.06(-0.5) | 27.65(-0.25) | 27.46(-0.11) | 27.34 | -2.5 | | -9 | 36(-15) | -50 | [-17] | [-16] | [-8] | -80 | 175 | DT | -0.2 | HoldShort? | | (-14) | -4 | -22 | -1 | -7 | -1.3,3 | 38 | | 8 | Aug/3 | 14 | 30.79 | 30.34 | 28.2(-0.56) | 27.72(-0.18) | 27.49(-0.11) | 27.51 | -2.4 | | -9 | 51(-12.3) | -50 | [-18] | [-15] | [-1] | -72 | 237 | DT | 0 | OpenShort | | (-18) | -4 | 0 | 2 | -18 | -1,3 | 38 | | 9 | Aug/3 | 13 | 30.79 | 30.34 | 28.36(-0.6) | 27.77(-0.07) | 27.52(-0.43) | 27.51 | -2.4 | | -9 | 63(-11.3) | -50 | [-19] | [-24] | [-2] | -72 | 144 | DT | -0 | OpenShort | | (-20) | -14 | 6 | 1 | -20 | -1,3 | 38 | | 10 | Aug/3 | 12 | 30.79 | 30.34 | 28.53(-0.63) | 27.79(-0.25) | 27.64(-0.43) | 27.46 | -2.4 | | -9 | 75(-6.6) | -50 | [-20] | [-27] | [-6] | -77 | 92 | DT | -0.2 | HoldShort | | (-24) | -14 | -5 | -2 | -20 | -1.1,1 | 38 | | | | |
| 11 | Aug/3 | 11 | 30.79 | 30.34 | 28.71(-0.59) | 27.86(-0.36) | 27.76(-0.25) | 27.5 | -2.4 | | -9 | 81(-5.1) | -50 | [-19] | [-23] | [2] | -77 | 54 | DP | -0.2 | OpenShort | | (-23) | -8 | 6 | -5 | 4 | -1.1,1 | 38 | | 12 | Aug/3 | 10 | 30.79 | 30.34 | 28.88(-0.65) | 27.96(-0.43) | 27.83(-0.46) | 27.45 | -2.5 | | -9 | 86(-3.7) | -50 | [-21] | [-31] | [-13] | -75 | -20 | DT | -0.3 | HoldShort | | (-24) | -15 | -27 | -2 | -20 | -1.2,5 | 38 | | 13 | Aug/3 | 9 | 30.79 | 30.34 | 29.07(-0.62) | 28.08(-0.35) | 27.96(-0.21) | 27.66 | -2.3 | | -9 | 90(-4.3) | -50 | [-20] | [-22] | [-22] | -72 | 18 | DT | -0.2 | OpenShort? | | (-22) | -7 | -61 | -1 | -20 | -1.2,8 | 38 | | 14 | Aug/2 | 15 | 30.97 | 30.75 | 29.25(-0.61) | 28.18(-0.21) | 28.02(0.32) | 28.14 | -2.5 | | -6 | 94(-27.6) | -45 | [-20] | [-1] | [10] | -61 | 239 | DP | 0.1 | OpenShort? | | (-21) | 10 | 19 | 4 | 20 | -0.9,12 | 36 | | 15 | Aug/2 | 14 | 30.97 | 30.75 | 29.43(-0.51) | 28.24(-0.32) | 27.93(-0.07) | 27.99 | -2.7 | | -6 | 122(-0.3) | -50 | [-16] | [-15] | [4] | -68 | -49 | DP | 0 | OpenShort | | (-24) | -2 | 11 | 4 | -11 | -1.1,10 | 36 | | | | |
| 16 | Aug/2 | 13 | 30.97 | 30.75 | 29.58(-0.5) | 28.33(-0.53) | 27.95(-0.5) | 27.9 | -2.8 | | -6 | 122(2.8) | -50 | [-16] | [-32] | [-6] | -70 | -235 | DT | -0 | OpenShort | | (-19) | -16 | -23 | 9 | 4 | -1.2,10 | 36 | | 17 | Aug/2 | 12 | 30.97 | 30.75 | 29.73(-0.47) | 28.48(-0.7) | 28.09(-0.35) | 28.08 | -2.6 | | -6 | 119(2.6) | -50 | [-15] | [-29] | [7] | -73 | -210 | DP | -0 | OpenShort | | (-18) | -11 | 6 | 8 | 20 | -1.2,7 | 36 | | 18 | Aug/2 | 11 | 30.97 | 30.75 | 29.87(-0.5) | 28.68(-0.9) | 28.19(-0.53) | 28.03 | -2.6 | | -6 | 117(4.5) | -50 | [-16] | [-39] | [19] | -81 | -291 | DP | -0.1 | OpenShort | | (-18) | -17 | 45 | 4 | 20 | -1.4,4 | 36 | | 19 | Aug/2 | 10 | 30.97 | 30.75 | 30.02(-0.6) | 28.94(-1.19) | 28.34(-0.84) | 27.68 | -3 | | -6 | 112(10.8) | -50 | [-19] | [-54] | [-22] | -98 | -431 | DT | -0.5 | OpenShort | | (-22) | -27 | -51 | 0 | -20 | -1.9,0 | 36 | | 20 | Aug/2 | 9 | 30.97 | 30.75 | 30.2(-0.46) | 29.29(-0.95) | 28.58(-0.45) | 28.08 | -2.6 | | -6 | 102(7.9) | -50 | [-15] | [-37] | [-27] | -98 | -390 | DT | -0.4 | OpenShort? | | (-19) | -14 | -63 | 2 | -20 | -1.9,0 | 36 | | | | |
| 21 | Aug/1 | 15 | 31.17 | 31.06 | 30.34(-0.36) | 29.57(-0.81) | 28.71(-0.55) | 28.58 | -2.7 | | -5 | 94(-7.5) | -50 | [-12] | [-36] | [-7] | -93 | -382 | DT | -0.1 | HoldShort? | | (-14) | -18 | -8 | 6 | -20 | -1.7,0 | 37 | | 22 | Aug/1 | 14 | 31.17 | 31.06 | 30.45(-0.26) | 29.81(-0.83) | 28.87(-1.03) | 28.64 | -2.7 | | -5 | 101(9.5) | -50 | [-8] | [-51] | [-12] | -98 | -587 | DT | -0.2 | OpenShort | | (-14) | -33 | -11 | 8 | -20 | -1.9,0 | 37 | | 23 | Aug/1 | 13 | 31.17 | 31.06 | 30.53(-0.29) | 30.06(-0.86) | 29.17(-1.29) | 28.73 | -2.6 | | -5 | 92(10.6) | -50 | [-9] | [-60] | [-9] | -103 | -618 | DT | -0.5 | HoldShort | | (-8) | -41 | -1 | 3 | -20 | -2.1,0 | 37 | | 24 | Aug/1 | 12 | 31.17 | 31.06 | 30.62(-0.42) | 30.32(-0.95) | 29.55(-1.53) | 28.74 | -2.6 | | -5 | 81(12.6) | -50 | [-14] | [-70] | [-22] | -110 | -574 | DT | -1.1 | HoldShort | | (-12) | -49 | -17 | -11 | -20 | -2.4,0 | 37 | | 25 | Aug/1 | 11 | 31.17 | 31.06 | 30.75(-0.45) | 30.61(-0.71) | 30.01(-1.38) | 28.88 | -2.4 | | -5 | 68(14.2) | -50 | [-14] | [-62] | [-44] | -123 | -515 | DT | -1.7 | HoldShort | | (-15) | -44 | -58 | -27 | -20 | -2.9,0 | 37 | | | | |
| 26 | Aug/1 | 10 | 31.17 | 31.06 | 30.89(-0.35) | 30.83(-0.52) | 30.43(-1.07) | 29.36 | -1.9 | | -5 | 54(13.7) | -50 | [-11] | [-48] | [-53] | -113 | -427 | DT | -2.1 | HoldShort | | (-14) | -34 | -88 | -36 | -20 | -3,12 | 37 | | 27 | Aug/1 | 9 | 31.17 | 31.06 | 31(-0.19) | 30.99(-0.26) | 30.76(-0.61) | 30.1 | -1.1 | | -5 | 41(3.6) | -50 | [-6] | [-28] | [-38] | -77 | -256 | DT | -1.7 | OpenShort? | | (-8) | -20 | -69 | -23 | -20 | -2.3,31 | 37 | | 28 | Jul/31 | 15 | 31.34 | 31.27 | 31.06(-0.22) | 31.07(-0.13) | 30.95(-0.48) | 30.69 | -0.9 | | -1 | 37(-17.2) | -50 | [-7] | [-20] | [-20] | -41 | -28 | DT | -0.7 | OpenShort? | | (-5) | -15 | -37 | -15 | -20 | -1.1,37 | 45 | | 29 | Jul/31 | 14 | 31.34 | 31.27 | 31.13(-0.19) | 31.07(0) | 31.1(-0.38) | 31.01 | -0.4 | | -1 | 54(-8.8) | -50 | [-6] | [-15] | [1] | -4 | 47 | DP | -0.2 | OpenShort | | (-7) | -13 | 9 | -6 | -16 | -0.3,54 | 45 | | 30 | Jul/31 | 13 | 31.34 | 31.27 | 31.19(-0.29) | 31.07(0) | 31.22(-0.1) | 30.93 | -0.5 | | -1 | 63(-10.7) | -50 | [-10] | [-6] | [-7] | -9 | 168 | DT | -0.6 | OpenShort | | (-8) | -3 | -7 | -8 | -20 | -0.6,56 | 45 | | | | |
| 31 | Jul/31 | 12 | 31.34 | 31.27 | 31.28(-0.29) | 31.11(0.03) | 31.25(0.06) | 30.99 | -0.5 | | -1 | 74(-12) | -50 | [-10] | [-0] | [-9] | 5 | 194 | DT | -0.5 | OpenShort | | (-9) | 2 | -17 | -1 | -20 | -0.5,67 | 45 | | 32 | Jul/31 | 11 | 31.34 | 31.27 | 31.37(-0.25) | 31.1(0.32) | 31.23(0.13) | 31.14 | -0.3 | | -1 | 86(-9.3) | -50 | [-8] | [7] | [-13] | 13 | 192 | RG | -0.1 | Wait | | (-10) | 4 | -32 | 15 | -20 | -0.4,73 | 45 | | 33 | Jul/31 | 10 | 31.34 | 31.27 | 31.45(-0.22) | 31(0.29) | 31.19(0.32) | 31.42 | 0.1 | | -1 | 95(-9.1) | -40 | [-7] | [13] | [-1] | 16 | 269 | RG | 0.3 | Wait | | (-8) | 11 | -24 | 19 | 20 | -0,66 | 45 | | 34 | Jul/31 | 9 | 31.34 | 31.27 | 31.52(-0.19) | 30.91(0.1) | 31.09(0.32) | 31.63 | 0.4 | | -1 | 104(-6.7) | 10 | [-6] | [10] | [37] | 9 | 281 | UR | 0.7 | SmallShort? | | (-8) | 11 | 68 | 17 | 20 | 0.1,56 | 45 | | 35 | Jul/28 | 15 | 31.4 | 31.28 | 31.58(-0.22) | 30.88(-0.23) | 30.99(0.1) | 31.04 | -0.5 | | -1 | 111(-1.3) | 0 | [-7] | [-2] | [11] | -33 | 56 | RG | 0.1 | Wait? | | (-10) | 3 | 14 | 3 | 20 | -0.7,35 | 48 | | | | |
| 36 | Jul/28 | 14 | 31.4 | 31.28 | 31.65(-0.28) | 30.95(-0.16) | 30.96(-0.03) | 30.92 | -0.6 | | -1 | 112(-0.2) | -30 | [-9] | [-6] | [2] | -40 | 24 | DP | -0 | OpenShort | | (-9) | -1 | -2 | 2 | 20 | -0.9,33 | 48 | | 37 | Jul/28 | 13 | 31.4 | 31.28 | 31.74(-0.25) | 31(-0.16) | 30.97(0.52) | 30.94 | -0.6 | | -1 | 112(0) | -15 | [-8] | [13] | [-1] | -43 | 102 | RG | -0 | Wait | | (-10) | 17 | -10 | 8 | 16 | -1,32 | 48 | | 38 | Jul/28 | 12 | 31.4 | 31.28 | 31.82(-0.19) | 31.05(-0.35) | 30.81(0.29) | 31.03 | -0.5 | | -1 | 112(2) | 5 | [-6] | [3] | [8] | -42 | -7 | UR | 0.3 | SmallShort | | (-9) | 10 | -2 | 13 | 20 | -0.9,31 | 48 | | 39 | Jul/28 | 11 | 31.4 | 31.28 | 31.88(-0.19) | 31.16(-0.38) | 30.72(-0.19) | 31.05 | -0.5 | | -1 | 110(2.8) | -5 | [-6] | [-14] | [13] | -47 | -129 | RG | 0.4 | Wait | | (-7) | -6 | 15 | 23 | 20 | -1,28 | 48 | | 40 | Jul/28 | 10 | 31.4 | 31.28 | 31.94(-0.16) | 31.28(-0.51) | 30.78(-0.48) | 30.92 | -0.6 | | -1 | 107(3.9) | -15 | [-5] | [-26] | [8] | -66 | -284 | DP | 0.2 | OpenShort | | (-8) | -16 | 7 | 14 | 20 | -1.3,17 | 48 | | | | |
| 41 | Jul/28 | 9 | 31.4 | 31.28 | 31.99(-0.19) | 31.44(-0.63) | 30.93(-0.32) | 30.86 | -0.7 | | -1 | 104(6.6) | 15 | [-6] | [-23] | [27] | -80 | -249 | RG | -0.1 | Wait? | | (-7) | -11 | 82 | 2 | -10 | -1.5,8 | 48 | | 42 | Jul/27 | 15 | 31.42 | 31.23 | 32.05(-0.28) | 31.64(-0.85) | 31.03(-0.89) | 30.17 | -1.7 | | -6 | 97(19.4) | -50 | [-9] | [-49] | [-32] | -115 | -537 | DT | -1.2 | HoldShort? | | (-11) | -30 | -53 | -15 | -20 | -2.6,0 | 50 | | 43 | Jul/27 | 14 | 31.42 | 31.23 | 32.14(-0.16) | 31.91(-0.72) | 31.31(-0.95) | 30.62 | -1.1 | | -6 | 78(12.9) | -50 | [-6] | [-49] | [-39] | -107 | -543 | DT | -1.2 | HoldShort | | (-8) | -32 | -81 | -6 | -20 | -2.6,8 | 50 | | 44 | Jul/27 | 13 | 31.42 | 31.23 | 32.19(-0.06) | 32.14(-0.43) | 31.61(-0.53) | 31.33 | -0.1 | | -6 | 65(3.2) | -50 | [-2] | [-29] | [-22] | -87 | -340 | DT | -0.6 | OpenShort | | (-1) | -18 | -43 | -5 | -20 | -1.8,8 | 50 | | 45 | Jul/27 | 12 | 31.42 | 31.23 | 32.21(0.03) | 32.28(-0.22) | 31.78(-0.5) | 31.71 | 0.4 | | -6 | 61(-1) | -10 | [1] | [-23] | [5] | -70 | -308 | RG | -0.2 | Wait | | (-1) | -17 | 42 | -19 | -20 | -1.1,8 | 50 | | | | |
| 46 | Jul/27 | 11 | 31.42 | 31.23 | 32.2(-0.06) | 32.35(-0.4) | 31.94(-0.96) | 31.34 | -0.1 | | -6 | 62(3.8) | -50 | [-2] | [-43] | [-22] | -90 | -443 | DT | -1.3 | OpenShort | | (-1) | -33 | -17 | -36 | -20 | -1.8,5 | 50 | | 47 | Jul/27 | 10 | 31.42 | 31.23 | 32.22(-0.06) | 32.48(-0.37) | 32.25(-0.89) | 31.49 | 0.1 | | -6 | 59(1.3) | -50 | [-2] | [-40] | [-41] | -72 | -386 | DT | -1.7 | OpenShort | | (-1) | -30 | -68 | -42 | -20 | -1.7,21 | 50 | | 48 | Jul/27 | 9 | 31.42 | 31.23 | 32.24(0.12) | 32.48(0) | 32.54(-0.4) | 32.1 | 0.9 | | -6 | 57(-3.9) | -40 | [4] | [-15] | [-15] | -13 | -249 | DR | -1 | OpenShort? | | (2) | -14 | -17 | -4 | -20 | -0.3,45 | 50 | | 49 | Jul/26 | 15 | 31.57 | 31.48 | 32.2(0.06) | 32.48(0) | 32.67(-0.37) | 32.25 | 1 | | -0 | 61(-4) | -25 | [2] | [-12] | [-16] | 18 | -125 | DR | -0.9 | OpenShort? | | (4) | -13 | -34 | 6 | -20 | 0.1,65 | 62 | | 50 | Jul/26 | 14 | 31.57 | 31.48 | 32.18(0.06) | 32.6(0.15) | 32.79(0.09) | 32.56 | 1.4 | | -0 | 65(0.8) | -15 | [2] | [7] | [-9] | 55 | 81 | CR | -0.5 | HoldShort | | (4) | 3 | -28 | 18 | -20 | 0.8,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|