|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $32.5400 One month high (close): $38.2200
ARKG Daily Change: 0.21% Daily StdDev 2.24% ARKG EMA_5_Trend: -1.79% 10Minute StdDev: $0.6175
Latest Price : $34.04(0.21%) | Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 36.41 | 36.11 | 34.63(-0.4) | (0) | 34.22(0.06) | 34.2 | -1.6 | | -4 | 46(-12.9) | -50 | [-18] | [-5] | [-9] | -42 | 265 | DT | -0 | OpenShort | | (-14) | 3 | -29 | 7 | 0 | -0.7,26 | 38 | Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces: 36.41(daily_ema_20 6.46%)
Down Forces:
Support Levels:
Resistance Levels: 34.63(hourly_sma_20 1.26%) 36.11(weak_daily_ema_10 5.58%)
|
| | | 2 | Aug/4 | 13 | 36.41 | 36.11 | 34.77(-0.37) | 34.17(0.06) | 34.2(0.26) | 34.41 | -1.5 | | -4 | 59(-9.6) | -45 | [-17] | [6] | [10] | -35 | 302 | UR | 0.3 | SmallShort | | (-18) | 12 | 14 | 14 | 20 | -0.4,25 | 38 | | 3 | Aug/4 | 12 | 36.41 | 36.11 | 34.9(-0.4) | 34.15(-0.03) | 34.11(0.09) | 34.31 | -1.6 | | -4 | 69(-6.8) | -50 | [-18] | [-4] | [9] | -51 | 221 | DP | 0.2 | OpenShort | | (-19) | 4 | 13 | 8 | 20 | -0.6,14 | 38 | | 4 | Aug/4 | 11 | 36.41 | 36.11 | 35.04(-0.34) | 34.16(-0.29) | 34.08(0.03) | 34.22 | -1.6 | | -4 | 76(-4) | -30 | [-15] | [-12] | [19] | -62 | 91 | DP | 0.1 | OpenShort | | (-21) | 1 | 36 | 7 | 20 | -0.8,8 | 38 | | 5 | Aug/4 | 10 | 36.41 | 36.11 | 35.16(-0.45) | 34.26(-0.41) | 34.07(-0.18) | 33.97 | -1.8 | | -4 | 80(-1.7) | -50 | [-20] | [-25] | [-3] | -76 | 35 | DT | -0.1 | HoldShort | | (-21) | -8 | -15 | 2 | 20 | -1.1,2 | 38 | | | | |
| 6 | Aug/4 | 9 | 36.41 | 36.11 | 35.32(-0.39) | 34.4(-0.35) | 34.13(-0.03) | 34.08 | -1.7 | | -4 | 81(-2) | -50 | [-17] | [-17] | [6] | -76 | 4 | DP | -0 | OpenShort? | | (-20) | -1 | 13 | 3 | 12 | -1.1,2 | 38 | | 7 | Aug/3 | 15 | 36.39 | 36.44 | 35.46(-0.45) | 34.52(-0.38) | 34.14(-0.18) | 33.99 | -1.6 | | -0 | 83(7.8) | -50 | [-20] | [-24] | [-12] | -82 | -35 | DT | -0.1 | OpenShort? | | (-22) | -8 | -27 | 2 | -20 | -1.3,1 | 43 | | 8 | Aug/3 | 14 | 36.39 | 36.44 | 35.62(-0.5) | 34.65(-0.37) | 34.2(-0.09) | 34.18 | -1.5 | | -0 | 76(-3.1) | -50 | [-22] | [-20] | [-0] | -82 | 39 | DT | -0 | HoldShort | | (-22) | -4 | -1 | 4 | -6 | -1.3,1 | 43 | | 9 | Aug/3 | 13 | 36.39 | 36.44 | 35.8(-0.5) | 34.78(-0.37) | 34.23(-0.61) | 34.19 | -1.5 | | -0 | 79(-1.6) | -50 | [-22] | [-43] | [-1] | -85 | -131 | DT | -0 | HoldShort | | (-26) | -27 | 4 | 4 | -20 | -1.4,0 | 43 | | 10 | Aug/3 | 12 | 36.39 | 36.44 | 35.98(-0.5) | 34.91(-0.54) | 34.44(-0.69) | 34.16 | -1.5 | | -0 | 80(1.9) | -50 | [-22] | [-51] | [-4] | -88 | -210 | DT | -0.2 | OpenShort | | (-26) | -31 | -4 | 4 | -20 | -1.5,0 | 43 | | | | |
| 11 | Aug/3 | 11 | 36.39 | 36.44 | 36.16(-0.5) | 35.1(-0.79) | 34.68(-0.63) | 34.19 | -1.5 | | -0 | 78(3.1) | -50 | [-22] | [-54] | [-5] | -93 | -225 | DT | -0.4 | OpenShort | | (-25) | -28 | -10 | -2 | -18 | -1.7,0 | 43 | | 12 | Aug/3 | 10 | 36.39 | 36.44 | 36.34(-0.47) | 35.38(-0.76) | 34.9(-0.57) | 34.26 | -1.4 | | -0 | 75(4.9) | -50 | [-21] | [-50] | [-11] | -98 | -268 | DT | -0.6 | OpenShort | | (-24) | -25 | -17 | -3 | -20 | -1.9,0 | 43 | | 13 | Aug/3 | 9 | 36.39 | 36.44 | 36.51(-0.44) | 35.65(-0.72) | 35.1(-0.62) | 34.38 | -1.3 | | -0 | 70(6) | -50 | [-20] | [-51] | [-47] | -100 | -317 | DT | -0.7 | HoldShort? | | (-22) | -28 | -116 | -2 | -20 | -2,0 | 43 | | 14 | Aug/2 | 15 | 36.35 | 36.73 | 36.67(-0.35) | 35.91(-0.44) | 35.32(-0.2) | 35.23 | -0.7 | | 2 | 64(3.3) | -50 | [-16] | [-25] | [-5] | -87 | -113 | DT | -0.1 | OpenShort? | | (-17) | -9 | -10 | 6 | -20 | -1.5,1 | 45 | | 15 | Aug/2 | 14 | 36.35 | 36.73 | 36.8(-0.24) | 36.07(-0.47) | 35.39(-0.39) | 35.3 | -0.7 | | 2 | 61(4.3) | -50 | [-11] | [-34] | [-5] | -89 | -276 | DT | -0.1 | OpenShort | | (-16) | -18 | -1 | 7 | -20 | -1.6,1 | 45 | | | | |
| 16 | Aug/2 | 13 | 36.35 | 36.73 | 36.89(-0.24) | 36.24(-0.47) | 35.53(-0.92) | 35.31 | -0.7 | | 2 | 57(5.1) | -50 | [-11] | [-58] | [-4] | -95 | -420 | DT | -0.3 | OpenShort | | (-13) | -42 | 4 | 7 | -20 | -1.8,0 | 45 | | 17 | Aug/2 | 12 | 36.35 | 36.73 | 36.98(-0.24) | 36.41(-0.49) | 35.86(-0.97) | 35.28 | -0.7 | | 2 | 52(7.1) | -50 | [-11] | [-60] | [-17] | -105 | -462 | DT | -0.7 | HoldShort | | (-13) | -44 | -27 | 3 | -20 | -2.2,0 | 45 | | 18 | Aug/2 | 11 | 36.35 | 36.73 | 37.07(-0.24) | 36.59(-0.65) | 36.21(-0.82) | 35.48 | -0.6 | | 2 | 45(7.2) | -50 | [-11] | [-57] | [-14] | -110 | -397 | DT | -1.1 | HoldShort | | (-12) | -37 | -14 | -19 | -20 | -2.4,0 | 45 | | 19 | Aug/2 | 10 | 36.35 | 36.73 | 37.16(-0.19) | 36.83(-0.62) | 36.51(-0.71) | 35.58 | -0.5 | | 2 | 37(8.7) | -50 | [-9] | [-51] | [-31] | -115 | -418 | DT | -1.6 | HoldShort | | (-10) | -32 | -55 | -18 | -20 | -2.8,5 | 45 | | 20 | Aug/2 | 9 | 36.35 | 36.73 | 37.23(-0.08) | 37.06(-0.46) | 36.77(-0.46) | 35.99 | -0.2 | | 2 | 29(5.1) | -30 | [-4] | [-35] | [-54] | -113 | -363 | DT | -1.8 | HoldShort? | | (-6) | -21 | -130 | -18 | -20 | -2.9,10 | 45 | | | | |
| 21 | Aug/1 | 15 | 36.3 | 37.03 | 37.23(0) | 37.23(-0.19) | 36.94(-0.03) | 36.99 | 0.5 | | 9 | 24(0.1) | 50 | [0] | [-6] | [0] | -54 | -78 | RG | 0.1 | Wait? | | (1) | -1 | 1 | 2 | -5 | -0.8,16 | 53 | | 22 | Aug/1 | 14 | 36.3 | 37.03 | 37.26(0.11) | 37.3(-0.19) | 36.95(-0.08) | 36.98 | 0.4 | | 9 | 24(-5.1) | 50 | [5] | [-7] | [-3] | -60 | -204 | DR | 0.1 | OpenShort | | (1) | -4 | -1 | -5 | -19 | -0.8,10 | 53 | | 23 | Aug/1 | 13 | 36.3 | 37.03 | 37.22(0.11) | 37.37(-0.16) | 36.98(-0.46) | 36.99 | 0.5 | | 9 | 29(-3) | 50 | [5] | [-24] | [2] | -58 | -277 | RG | 0 | Wait | | (5) | -21 | 21 | -15 | -20 | -0.5,5 | 53 | | 24 | Aug/1 | 12 | 36.3 | 37.03 | 37.22(0) | 37.43(-0.24) | 37.15(-0.56) | 36.83 | 0.3 | | 9 | 32(0) | 10 | [0] | [-31] | [-14] | -59 | -225 | DR | -0.7 | OpenShort | | (4) | -26 | -12 | -28 | -20 | -0.7,9 | 53 | | 25 | Aug/1 | 11 | 36.3 | 37.03 | 37.18(-0.03) | 37.52(-0.08) | 37.36(-0.43) | 36.92 | 0.4 | | 9 | 32(0.3) | -10 | [-1] | [-22] | [-20] | -44 | -144 | DT | -0.9 | OpenShort | | (1) | -20 | -17 | -42 | -20 | -0.5,19 | 53 | | | | |
| 26 | Aug/1 | 10 | 36.3 | 37.03 | 37.18(0) | 37.55(-0.03) | 37.52(-0.32) | 37.05 | 0.5 | | 9 | 31(0) | 5 | [0] | [-15] | [-15] | -12 | -117 | DR | -1 | OpenShort | | (-1) | -15 | -9 | -33 | -20 | -0.3,46 | 53 | | 27 | Aug/1 | 9 | 36.3 | 37.03 | 37.18(0) | 37.56(0.03) | 37.64(-0.29) | 37.12 | 0.5 | | 9 | 31(0) | -5 | [0] | [-13] | [-40] | 25 | -90 | DR | -1.1 | OpenShort? | | (1) | -14 | -89 | -19 | -20 | -0.1,77 | 53 | | 28 | Jul/31 | 15 | 36.15 | 37.09 | 37.19(0.03) | 37.55(0.19) | 37.75(0.08) | 37.82 | 1.1 | | 13 | 31(2.1) | 50 | [1] | [10] | [-0] | 82 | 160 | UT | 0.1 | OpenLong? | | (4) | 4 | -5 | -1 | 18 | 1.3,99 | 63 | | 29 | Jul/31 | 14 | 36.15 | 37.09 | 37.18(0.11) | 37.48(0.21) | 37.72(0.11) | 37.86 | 1.1 | | 13 | 29(1.6) | 50 | [5] | [13] | [9] | 88 | 99 | UT | 0.3 | OpenLong | | (1) | 5 | 20 | 0 | 20 | 1.5,100 | 63 | | 30 | Jul/31 | 13 | 36.15 | 37.09 | 37.14(0.11) | 37.4(0.24) | 37.68(0.27) | 37.7 | 1 | | 13 | 28(1) | 50 | [5] | [21] | [0] | 83 | 109 | UT | 0 | HoldLong | | (5) | 13 | 1 | -0 | -5 | 1.3,100 | 63 | | | | |
| 31 | Jul/31 | 12 | 36.15 | 37.09 | 37.1(0.11) | 37.31(0.24) | 37.58(0.29) | 37.69 | 1 | | 13 | 27(1.2) | 50 | [5] | [22] | [4] | 85 | 123 | UT | 0.3 | OpenLong | | (5) | 14 | 2 | 1 | 20 | 1.4,100 | 63 | | 32 | Jul/31 | 11 | 36.15 | 37.09 | 37.06(0.11) | 37.22(0.4) | 37.47(0.29) | 37.67 | 1 | | 13 | 25(1.3) | 50 | [5] | [26] | [2] | 88 | 123 | UT | 0.5 | OpenLong | | (7) | 14 | -2 | 16 | -3 | 1.5,100 | 63 | | 33 | Jul/31 | 10 | 36.15 | 37.09 | 37.02(0.14) | 37.07(0.41) | 37.36(0.32) | 37.69 | 1 | | 13 | 24(2.3) | 50 | [7] | [28] | [6] | 84 | 120 | UT | 0.9 | OpenLong | | (5) | 15 | 4 | 15 | 20 | 1.7,91 | 63 | | 34 | Jul/31 | 9 | 36.15 | 37.09 | 36.97(0.08) | 36.92(0.22) | 37.24(0.35) | 37.66 | 0.9 | | 13 | 22(2.2) | 50 | [4] | [24] | [32] | 82 | 196 | UT | 1.2 | OpenLong? | | (5) | 16 | 62 | 17 | 20 | 2,82 | 63 | | 35 | Jul/28 | 15 | 35.96 | 37.01 | 36.94(0.05) | 36.84(0.03) | 37.11(0.22) | 37.18 | 0.8 | | 13 | 20(0.2) | 50 | [2] | [13] | [6] | 41 | 66 | UT | 0.2 | OpenLong? | | (2) | 10 | 1 | 4 | 20 | 0.8,71 | 63 | | | | |
| 36 | Jul/28 | 14 | 35.96 | 37.01 | 36.92(0.08) | 36.84(0) | 37.03(0.14) | 37.17 | 0.8 | | 13 | 19(-0.1) | 50 | [4] | [9] | [9] | 40 | 24 | UT | 0.5 | OpenLong | | (1) | 7 | 12 | 8 | 20 | 0.8,70 | 63 | | 37 | Jul/28 | 13 | 35.96 | 37.01 | 36.89(0.05) | 36.83(-0.03) | 36.98(0.54) | 37.08 | 0.7 | | 13 | 20(0) | 50 | [2] | [27] | [6] | 31 | 135 | UT | 0.3 | OpenLong | | (4) | 25 | -6 | 18 | 20 | 0.6,66 | 63 | | 38 | Jul/28 | 12 | 35.96 | 37.01 | 36.87(0.05) | 36.84(-0.11) | 36.78(0.49) | 37.13 | 0.7 | | 13 | 20(0.2) | 50 | [2] | [23] | [16] | 29 | 142 | UT | 1.1 | OpenLong | | (2) | 23 | 18 | 18 | 20 | 0.8,59 | 63 | | 39 | Jul/28 | 11 | 35.96 | 37.01 | 36.85(0.05) | 36.88(-0.03) | 36.6(0.05) | 36.99 | 0.7 | | 13 | 19(0) | 50 | [2] | [4] | [17] | 17 | 5 | UT | 1.3 | OpenLong | | (2) | 2 | 29 | 39 | 14 | 0.5,54 | 63 | | 40 | Jul/28 | 10 | 35.96 | 37.01 | 36.83(0.05) | 36.88(0) | 36.58(-0.14) | 36.77 | 0.5 | | 13 | 19(-0.6) | 50 | [2] | [-4] | [-3] | -22 | -103 | DR | 0.6 | OpenShort | | (0) | -7 | -17 | 18 | -3 | -0.2,33 | 63 | | | | |
| 41 | Jul/28 | 9 | 35.96 | 37.01 | 36.81(0.03) | 36.88(0) | 36.63(-0.14) | 36.9 | 0.6 | | 13 | 20(-0.2) | 50 | [1] | [-5] | [34] | -25 | -44 | RG | 0.9 | SmallShort? | | (4) | -7 | 107 | -6 | -14 | 0.3,18 | 63 | | 42 | Jul/27 | 15 | 35.79 | 36.91 | 36.8(-0.05) | 36.89(-0.22) | 36.68(-0.6) | 36.1 | 0.2 | | 12 | 20(2.5) | 0 | [-2] | [-34] | [-23] | -99 | -289 | RG | -1.8 | SmallLong? | | (-4) | -28 | -21 | -45 | -20 | -2.2,6 | 68 | | 43 | Jul/27 | 14 | 35.79 | 36.91 | 36.8(0) | 36.97(-0.14) | 36.9(-0.7) | 36.26 | 0.3 | | 12 | 18(-0.3) | 15 | [0] | [-37] | [-39] | -76 | -322 | DR | -2.3 | HoldShort | | (-1) | -33 | -72 | -40 | -20 | -2,24 | 68 | | 44 | Jul/27 | 13 | 35.79 | 36.91 | 36.82(0.05) | 37.02(-0.03) | 37.16(-0.11) | 36.81 | 0.6 | | 12 | 18(-0.7) | 20 | [2] | [-6] | [-21] | -8 | -77 | DR | -1.2 | OpenShort | | (4) | -5 | -43 | -28 | -19 | -0,42 | 68 | | 45 | Jul/27 | 12 | 35.79 | 36.91 | 36.8(0.11) | 37.03(0.08) | 37.2(0.11) | 37.14 | 0.8 | | 12 | 19(0) | 50 | [5] | [8] | [-2] | 35 | 9 | CR | -0.2 | HoldShort | | (5) | 5 | 9 | -29 | -5 | 1.1,57 | 68 | | | | |
| 46 | Jul/27 | 11 | 35.79 | 36.91 | 36.76(0.05) | 37(0.11) | 37.16(0.13) | 37.07 | 0.8 | | 12 | 19(0.1) | 45 | [2] | [9] | [-9] | 45 | 61 | CR | -0.3 | HoldShort | | (4) | 6 | -14 | -15 | -16 | 1,70 | 68 | | 47 | Jul/27 | 10 | 35.79 | 36.91 | 36.74(0.08) | 36.96(0.11) | 37.11(0.13) | 37.18 | 0.9 | | 12 | 19(-0.2) | 40 | [4] | [10] | [-16] | 76 | 72 | CR | 0.2 | OpenShort | | (4) | 6 | -50 | 0 | 11 | 1.5,88 | 68 | | 48 | Jul/27 | 9 | 35.79 | 36.91 | 36.71(0.16) | 36.92(0.27) | 37.06(0.46) | 37.57 | 1.1 | | 12 | 19(6.3) | 50 | [8] | [30] | [36] | 122 | 187 | UT | 1.7 | HoldLong? | | (8) | 22 | 69 | 41 | 20 | 2.9,99 | 68 | | 49 | Jul/26 | 15 | 35.68 | 36.99 | 36.65(0.03) | 36.82(0.14) | 36.89(0.08) | 37.04 | 0.8 | | 17 | 12(1.3) | 50 | [1] | [9] | [12] | 91 | 100 | UT | 0.7 | OpenLong? | | (4) | 4 | 16 | 30 | 20 | 1.9,93 | 74 | | 50 | Jul/26 | 14 | 35.68 | 36.99 | 36.64(-0.08) | 36.77(0.11) | 36.86(0.03) | 36.92 | 0.7 | | 17 | 11(-3.4) | 50 | [-4] | [5] | [9] | 76 | 169 | UR | 0.3 | SmallShort | | (0) | 2 | 14 | 25 | -3 | 1.5,88 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|