ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $28.3500 One month high (close): $37.2550

ARCT Daily Change: -2.22% Daily StdDev 4.03% ARCT EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $32.14(-2.22%)

Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.61%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	14	34.03	34.31	33.41(-0.36)	32.84(-0.48)	32.39(-0.22)	32.21	-0.8	2	32(0.2)	-35	[-9]	[-14]	[-7]	-89	-56	DT	-0.3	HoldShort	(-8)	-6	-15	5	-20	-1.7,4	34
Daily Trend: % Up Forces: 34.03(daily_ema_20 5.65%) Down Forces: Support Levels: Resistance Levels: 32.84(hourly_sma_10 1.96%) 33.41(hourly_sma_20 3.73%) 34.31(weak_daily_ema_10 6.52%)

2	Aug/4	13	34.03	34.31	33.53(-0.36)	33(-0.51)	32.46(-0.46)	32.41	-0.7	2	32(0.1)	-50	[-9]	[-21]	[-1]	-86	-83	DT	-0.1	HoldShort	(-9)	-11	-1	6	-16	-1.6,4	34
3	Aug/4	12	34.03	34.31	33.65(-0.36)	33.17(-0.39)	32.61(-0.61)	32.43	-0.7	2	32(0.1)	-35	[-9]	[-23]	[-2]	-93	-153	DT	-0.3	HoldShort	(-9)	-15	8	7	-20	-1.8,2	34
4	Aug/4	11	34.03	34.31	33.77(-0.35)	33.3(-0.57)	32.81(-0.73)	32.32	-0.8	2	31(2.4)	-50	[-9]	[-28]	[-12]	-103	-260	DT	-0.7	HoldShort	(-10)	-18	-17	-3	-20	-2.1,0	34
5	Aug/4	10	34.03	34.31	33.89(-0.32)	33.49(-0.51)	33.05(-0.78)	32.54	-0.7	2	29(3.2)	-50	[-8]	[-29]	[-11]	-103	-275	DT	-0.8	HoldShort	(-9)	-19	-4	-6	-20	-2.1,0	34

6	Aug/4	9	34.03	34.31	34(-0.38)	33.66(-0.41)	33.31(-0.69)	32.6	-0.7	2	26(1.7)	-50	[-9]	[-25]	[-27]	-113	-203	DT	-1.3	HoldShort?	(-7)	-17	-43	-10	-20	-2.5,0	34
7	Aug/3	15	33.93	34.52	34.13(-0.32)	33.8(-0.24)	33.54(-0.56)	33.18	-0.3	4	24(1.3)	-45	[-8]	[-19]	[-14]	-95	-102	DT	-0.7	OpenShort?	(-8)	-14	-18	-10	-20	-1.8,0	43
8	Aug/3	14	33.93	34.52	34.24(-0.15)	33.88(-0.06)	33.73(-0.21)	33.42	-0.2	4	23(1.3)	-5	[-4]	[-7]	[-9]	-86	-143	RG	-0.6	Wait	(-7)	-5	-6	-6	-20	-1.5,2	43
9	Aug/3	13	33.93	34.52	34.29(-0.17)	33.9(-0.12)	33.8(-0.44)	33.5	-0.2	4	22(1.4)	-30	[-4]	[-14]	[-15]	-83	-169	DT	-0.6	OpenShort	(-4)	-11	-21	-12	-20	-1.5,5	43
10	Aug/3	12	33.93	34.52	34.35(-0.09)	33.94(-0.12)	33.95(-0.18)	33.79	-0.1	4	20(0.6)	15	[-2]	[-7]	[-1]	-66	-115	RG	-0.3	Wait	(-3)	-5	-2	-1	3	-1.2,14	43

11	Aug/3	11	33.93	34.52	34.38(-0.09)	33.98(-0.23)	34.01(-0.15)	33.82	-0	4	20(0.7)	10	[-2]	[-7]	[-6]	-67	-107	RG	-0.4	Wait	(-3)	-4	-20	-10	20	-1.2,13	43
12	Aug/3	10	33.93	34.52	34.38(0)	34.06(-0.21)	34.06(0.12)	34.09	0.1	4	19(0)	40	[0]	[0]	[11]	-46	-58	UR	0.1	SmallShort	(-1)	3	23	1	20	-0.7,22	43
13	Aug/3	9	33.93	34.52	34.41(-0.09)	34.13(-0.32)	34.02(0.03)	33.78	-0.1	4	19(1)	-5	[-2]	[-4]	[-11]	-64	-83	RG	-0.5	Wait?	(-2)	1	-32	1	-3	-1.4,21	43
14	Aug/2	15	33.77	34.67	34.44(-0.14)	34.24(-0.17)	34.01(0.27)	34.22	0.2	8	18(0.6)	35	[-4]	[4]	[7]	-37	151	UR	0.5	SmallShort?	(-1)	7	6	14	20	-0.5,26	64
15	Aug/2	14	33.77	34.67	34.49(-0.06)	34.3(-0.15)	33.92(-0.06)	34.14	0.1	8	17(0.2)	35	[-2]	[-4]	[4]	-50	-55	RG	0.5	Wait	(-4)	-2	7	16	-15	-0.8,20	64

16	Aug/2	13	33.77	34.67	34.51(-0.03)	34.35(-0.32)	33.94(-0.35)	34.04	0.1	8	17(0.5)	40	[-1]	[-13]	[5]	-67	-197	RG	0.2	Wait	(-2)	-9	7	7	18	-1.1,11	64
17	Aug/2	12	33.77	34.67	34.52(-0.14)	34.46(-0.4)	34.06(-0.53)	33.94	0.1	8	17(0.7)	20	[-4]	[-19]	[2]	-78	-162	RG	-0.3	Wait	(-2)	-13	17	-10	-20	-1.3,5	64
18	Aug/2	11	33.77	34.67	34.57(-0.2)	34.6(-0.23)	34.24(-0.7)	33.71	-0	8	16(1.5)	-25	[-5]	[-22]	[-17]	-99	-226	DT	-1.3	OpenShort	(-4)	-18	-4	-33	-20	-2.1,4	64
19	Aug/2	10	33.77	34.67	34.64(-0.2)	34.68(-0.26)	34.48(-0.61)	33.77	0	8	14(1.9)	-25	[-5]	[-20]	[-28]	-89	-201	DT	-1.9	OpenShort	(-4)	-15	-35	-32	-20	-2.3,19	64
20	Aug/2	9	33.77	34.67	34.71(-0.06)	34.68(0)	34.69(-0.14)	34.25	0.2	8	12(0.2)	-5	[-2]	[-4]	[-20]	-49	-106	RG	-1.3	SmallLong?	(-3)	-4	-28	-23	-20	-1.4,36	64

21	Aug/1	15	33.5	34.79	34.73(-0.06)	34.77(0.03)	34.74(-0.34)	34.65	0.4	9	12(0.3)	20	[-2]	[-9]	[-7]	0	-44	RG	-0.3	Wait?	(-2)	-9	-8	-6	-20	-0.2,55	66
22	Aug/1	14	33.5	34.79	34.75(0.2)	34.76(0.2)	34.86(-0.31)	34.76	0.5	9	12(-4.3)	50	[5]	[-4]	[-8]	7	-279	DR	-0.3	OpenShort	(-1)	-8	-14	-8	-20	0,57	66
23	Aug/1	13	33.5	34.79	34.68(0.2)	34.69(0.17)	34.97(0.26)	34.96	0.5	9	16(-2.1)	50	[5]	[10]	[4]	19	-58	UT	-0	OpenLong	(6)	7	16	-14	17	0.6,54	66
24	Aug/1	12	33.5	34.79	34.61(0.17)	34.63(-0.14)	34.88(0.11)	34.74	0.5	9	18(-1.9)	50	[4]	[2]	[4]	17	-102	UT	-0.3	OpenLong	(4)	3	7	-16	20	0.3,59	66
25	Aug/1	11	33.5	34.79	34.55(0.06)	34.68(0.03)	34.84(0.06)	34.64	0.4	9	20(-0.1)	35	[2]	[2]	[-12]	30	-15	CR	-0.4	HoldShort	(4)	2	-37	8	-11	0.2,75	66

26	Aug/1	10	33.5	34.79	34.53(0.09)	34.67(0.2)	34.82(0.43)	35.16	0.6	9	20(0.4)	50	[2]	[13]	[2]	62	200	UT	0.6	OpenLong	(3)	11	-15	17	20	1.2,82	66
27	Aug/1	9	33.5	34.79	34.5(0.12)	34.6(0.17)	34.67(0.84)	35.37	0.7	9	20(1.8)	50	[3]	[23]	[33]	65	339	UT	1.3	OpenLong?	(4)	21	61	21	20	1.6,75	66
28	Jul/31	15	33.2	35	34.46(-0.03)	34.54(-0.17)	34.67(0)	34.52	0.5	12	18(0.9)	50	[-1]	[-2]	[4]	7	48	RG	0.3	Wait?	(-1)	0	1	5	20	0.1,54	67
29	Jul/31	14	33.2	35	34.47(-0.03)	34.6(-0.12)	34.38(-0.41)	34.51	0.5	12	17(-0.3)	40	[-1]	[-12]	[3]	12	-63	RG	0.3	Wait	(0)	-10	1	6	18	0.1,59	67
30	Jul/31	13	33.2	35	34.48(-0.03)	34.64(-0.14)	34.38(0)	34.5	0.5	12	18(-0.1)	45	[-1]	[-2]	[1]	1	38	RG	-0	Wait	(-2)	0	10	-6	-12	0,51	67

31	Jul/31	12	33.2	35	34.49(-0.09)	34.69(-0.14)	34.52(-0.03)	34.36	0.4	12	18(-0.4)	35	[-2]	[-3]	[0]	-8	41	RG	-0.3	Wait	(-2)	-1	19	-21	-20	-0.3,50	67
32	Jul/31	11	33.2	35	34.52(-0.14)	34.74(0.17)	34.53(-0.52)	34.1	0.3	12	18(0.1)	-20	[-4]	[-12]	[-23]	-5	-108	DT	-0.8	OpenShort	(-4)	-13	-23	-8	-20	-0.8,65	67
33	Jul/31	10	33.2	35	34.57(-0.14)	34.68(0.26)	34.71(-0.32)	34.42	0.4	12	18(-1.1)	-20	[-4]	[-6]	[-26]	18	21	DT	-0.6	OpenShort	(-2)	-8	-55	-2	-20	-0.3,75	67
34	Jul/31	9	33.2	35	34.62(-0.06)	34.59(0.49)	34.82(0.14)	35.21	0.7	12	19(-1.3)	50	[-2]	[9]	[19]	56	267	UR	0.7	SmallShort?	(-1)	4	50	5	17	1.1,78	67
35	Jul/28	15	32.91	35.19	34.64(-0.26)	34.42(0.06)	34.77(-0.26)	34.51	0.5	15	20(-2.7)	15	[-6]	[-7]	[1]	20	154	RG	-0.4	Wait?	(-4)	-6	5	-5	6	-0.2,75	63

36	Jul/28	14	32.91	35.19	34.73(-0.34)	34.4(-0.03)	34.86(-0.29)	34.44	0.5	15	23(-3.6)	-15	[-8]	[-9]	[-9]	25	187	DT	-0.6	OpenShort	(-7)	-7	-31	1	14	-0.4,85	63
37	Jul/28	13	32.91	35.19	34.85(-0.26)	34.41(0.09)	34.96(0.89)	34.88	0.7	15	27(-3.6)	45	[-6]	[22]	[5]	41	492	UR	-0.1	SmallShort	(-6)	22	-11	17	20	0,91	63
38	Jul/28	12	32.91	35.19	34.94(-0.2)	34.38(0.15)	34.65(0.87)	35.03	0.7	15	30(-2.1)	50	[-5]	[23]	[13]	36	447	UR	0.4	SmallShort	(-7)	22	1	24	20	0.1,83	63
39	Jul/28	11	32.91	35.19	35.01(-0.2)	34.33(0.03)	34.35(0.82)	35.01	0.7	15	32(-1.2)	50	[-5]	[20]	[17]	22	405	UR	0.7	SmallShort	(-5)	20	3	38	20	0,72	63
40	Jul/28	10	32.91	35.19	35.08(-0.17)	34.32(0.09)	34.07(0.38)	34.97	0.7	15	34(-1.1)	50	[-4]	[10]	[17]	-10	237	UR	0.9	SmallShort	(-5)	9	7	28	20	-0.1,43	63

41	Jul/28	9	32.91	35.19	35.14(-0.2)	34.29(-0.06)	33.94(0.27)	34.87	0.7	15	35(-0.9)	50	[-5]	[5]	[50]	-37	187	UR	0.9	SmallShort?	(-6)	7	110	22	20	-0.3,21	63
42	Jul/27	15	32.53	35.3	35.21(-0.37)	34.31(-0.46)	33.85(-0.76)	33.38	0.3	18	36(5.4)	-15	[-9]	[-25]	[-12]	-93	-342	DT	-0.4	OpenShort?	(-10)	-19	-14	-2	-20	-1.7,0	66
43	Jul/27	14	32.53	35.3	35.34(-0.23)	34.47(-0.52)	34.11(-0.55)	33.57	0.3	18	30(2.6)	15	[-6]	[-20]	[-6]	-95	-407	RG	-0.6	Wait	(-8)	-14	3	-4	-20	-1.8,0	66
44	Jul/27	13	32.53	35.3	35.42(-0.25)	34.65(-0.66)	34.3(-0.84)	33.53	0.3	18	28(3.7)	-5	[-6]	[-29]	[-29]	-103	-490	RG	-0.9	SmallLong	(-6)	-21	-59	-8	-20	-2.1,0	66
45	Jul/27	12	32.53	35.3	35.51(-0.06)	34.88(-0.54)	34.59(-0.17)	34.35	0.6	18	24(0.6)	45	[-2]	[-9]	[-1]	-87	-310	RG	-0.3	Wait	(-4)	-4	-7	-1	20	-1.5,1	66

46	Jul/27	11	32.53	35.3	35.53(-0.03)	35.07(-0.62)	34.65(-0.32)	34.45	0.6	18	23(0.5)	40	[-1]	[-14]	[-5]	-84	-353	RG	-0.3	Wait	(-2)	-8	-13	-3	0	-1.4,1	66
47	Jul/27	10	32.53	35.3	35.54(-0.08)	35.29(-0.65)	34.76(-0.29)	34.63	0.6	18	23(0.9)	45	[-2]	[-14]	[1]	-78	-252	RG	-0.2	Wait	(0)	-7	3	-2	3	-1.2,2	66
48	Jul/27	9	32.53	35.3	35.57(-0.06)	35.52(-0.48)	34.86(-0.37)	34.58	0.6	18	22(0.6)	15	[-2]	[-14]	[-17]	-84	-312	RG	-0.4	Wait?	(-2)	-9	-19	-28	-20	-1.4,1	66
49	Jul/26	15	32.18	35.11	35.59(-0.03)	35.69(-0.39)	34.99(-0.48)	34.84	0.8	22	21(1.9)	30	[-1]	[-14]	[-10]	-75	-303	RG	-0.2	Wait?	(-2)	-12	5	-25	-20	-1.1,3	71
50	Jul/26	14	32.18	35.11	35.6(0.11)	35.83(-0.44)	35.16(-0.93)	34.77	0.7	22	19(-1.9)	25	[3]	[-25]	[-19]	-73	-574	DR	-0.6	OpenShort	(-2)	-23	-16	-24	-20	-1.2,7	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI