|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $9.1950 One month high (close): $11.2850
APPS Daily Change: 1.51% Daily StdDev 6.56% APPS EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $10.41(1.51%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 10.54 | 10.49 | 10.34(-0.1) | 10.37(0.1) | 10.42(0.29) | 10.42 | -0.3 | | 1 | 15(-6.1) | -10 | [-2] | [5] | [0] | 71 | 251 | RG | 0 | Wait | | (2) | 4 | -9 | 17 | 0 | 1.2,91 | 36 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 10.54(daily_ema_20 1.15%)
Down Forces: 10.34(hourly_sma_20 -0.77%)
Support Levels: 10.37(weak_hourly_sma_10 -0.48%)
Resistance Levels: 10.49(weak_daily_ema_10 0.67%)
|
| | | 2 | Aug/4 | 13 | 10.54 | 10.49 | 10.35(-0.1) | 10.36(0.19) | 10.39(0.48) | 10.48 | -0.1 | | 1 | 21(-3) | 10 | [-2] | [9] | [10] | 85 | 347 | UR | 0.9 | SmallShort | | (-2) | 7 | 4 | 40 | 19 | 1.4,100 | 36 | | 3 | Aug/4 | 12 | 10.54 | 10.49 | 10.35(0) | 10.34(0.1) | 10.34(0.29) | 10.45 | -0.2 | | 1 | 24(-2.6) | 15 | [0] | [5] | [13] | 51 | 162 | UR | 1 | SmallShort | | (-2) | 4 | 4 | 34 | 20 | 0.8,81 | 36 | | 4 | Aug/4 | 11 | 10.54 | 10.49 | 10.36(-0.1) | 10.33(0.1) | 10.31(0.1) | 10.42 | -0.3 | | 1 | 26(-2.8) | 15 | [-2] | [2] | [10] | 21 | 185 | UR | 0.9 | SmallShort | | (-2) | 2 | 16 | 25 | 10 | 0.5,58 | 36 | | 5 | Aug/4 | 10 | 10.54 | 10.49 | 10.37(-0.19) | 10.32(-0.1) | 10.3(-0.19) | 10.31 | -0.5 | | 1 | 29(-2.7) | -5 | [-3] | [-4] | [6] | -34 | 85 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 4 | 20 | -0.4,26 | 36 | | | | |
| 6 | Aug/4 | 9 | 10.54 | 10.49 | 10.39(-0.19) | 10.32(0) | 10.32(-0.19) | 10.28 | -0.6 | | 1 | 32(-0.8) | -10 | [-3] | [-3] | [-5] | -52 | 35 | DT | -0.3 | OpenShort? | | (-3) | -3 | 3 | -9 | -20 | -0.7,16 | 36 | | 7 | Aug/3 | 15 | 10.5 | 10.5 | 10.41(-0.19) | 10.32(0) | 10.32(0) | 10.26 | -0.4 | | 1 | 33(4.5) | -15 | [-3] | [-1] | [-7] | -54 | 51 | DT | -0.5 | OpenShort? | | (-2) | 0 | -6 | -4 | -20 | -1,21 | 43 | | 8 | Aug/3 | 14 | 10.5 | 10.5 | 10.43(-0.19) | 10.33(0.1) | 10.32(0) | 10.3 | -0.4 | | 1 | 28(-3.7) | -10 | [-3] | [-0] | [-4] | -45 | 70 | DT | -0.3 | OpenShort | | (-3) | 0 | -13 | 2 | 0 | -0.9,28 | 43 | | 9 | Aug/3 | 13 | 10.5 | 10.5 | 10.45(-0.19) | 10.32(0.1) | 10.34(0.1) | 10.39 | -0.2 | | 1 | 32(-3.4) | -5 | [-3] | [1] | [4] | -26 | 157 | UR | 0.3 | SmallShort | | (-3) | 2 | 2 | 13 | 10 | -0.3,32 | 43 | | 10 | Aug/3 | 12 | 10.5 | 10.5 | 10.47(-0.29) | 10.32(0) | 10.34(0) | 10.38 | -0.2 | | 1 | 35(-2.3) | -5 | [-4] | [-1] | [3] | -41 | 199 | RG | 0.3 | Wait | | (-4) | 0 | 4 | 5 | 10 | -0.5,22 | 43 | | | | |
| 11 | Aug/3 | 11 | 10.5 | 10.5 | 10.5(-0.19) | 10.31(-0.29) | 10.33(0.1) | 10.35 | -0.3 | | 1 | 38(-1.8) | 20 | [-3] | [-2] | [15] | -51 | 77 | RG | 0.1 | Wait | | (-3) | 2 | 13 | 1 | 20 | -0.7,17 | 43 | | 12 | Aug/3 | 10 | 10.5 | 10.5 | 10.52(-0.28) | 10.34(-0.29) | 10.33(0) | 10.26 | -0.4 | | 1 | 39(-1.5) | -10 | [-4] | [-3] | [-1] | -65 | 32 | DT | -0.3 | OpenShort | | (-4) | 0 | -9 | 0 | 20 | -1.2,15 | 43 | | 13 | Aug/3 | 9 | 10.5 | 10.5 | 10.55(-0.28) | 10.37(-0.29) | 10.32(0.19) | 10.32 | -0.3 | | 1 | 41(-1.2) | -5 | [-4] | [-0] | [2] | -56 | 108 | UR | 0 | SmallShort? | | (-4) | 3 | -4 | 8 | 20 | -1,19 | 43 | | 14 | Aug/2 | 15 | 10.45 | 10.53 | 10.58(-0.28) | 10.4(-0.29) | 10.3(0.1) | 10.35 | -0.2 | | 1 | 42(1.4) | 0 | [-4] | [-2] | [4] | -55 | 89 | RG | 0.2 | Wait? | | (-4) | 2 | -2 | 14 | 20 | -1,20 | 36 | | 15 | Aug/2 | 14 | 10.45 | 10.53 | 10.61(-0.19) | 10.43(-0.29) | 10.29(0.1) | 10.36 | -0.2 | | 1 | 41(1) | 5 | [-3] | [-2] | [2] | -66 | -23 | RG | 0.3 | Wait | | (-4) | 2 | 6 | 13 | -20 | -1.1,12 | 36 | | | | |
| 16 | Aug/2 | 13 | 10.45 | 10.53 | 10.63(-0.19) | 10.46(-0.29) | 10.28(-0.68) | 10.32 | -0.2 | | 1 | 40(1.8) | 5 | [-3] | [-14] | [3] | -80 | -270 | RG | 0.2 | Wait | | (-4) | -10 | 10 | 9 | -20 | -1.4,5 | 36 | | 17 | Aug/2 | 12 | 10.45 | 10.53 | 10.65(-0.19) | 10.49(-0.29) | 10.35(-0.67) | 10.25 | -0.4 | | 1 | 38(3.5) | -5 | [-3] | [-13] | [-6] | -97 | -353 | RG | -0.5 | Wait | | (-3) | -10 | 2 | 4 | -20 | -1.9,1 | 36 | | 18 | Aug/2 | 11 | 10.45 | 10.53 | 10.67(-0.28) | 10.52(-0.57) | 10.42(-0.76) | 10.24 | -0.4 | | 1 | 34(5) | -20 | [-4] | [-17] | [-9] | -105 | -308 | DT | -0.9 | HoldShort | | (-4) | -12 | -4 | -16 | -20 | -2.2,0 | 36 | | 19 | Aug/2 | 10 | 10.45 | 10.53 | 10.7(-0.19) | 10.58(-0.47) | 10.5(-0.57) | 10.27 | -0.3 | | 1 | 29(4.7) | -20 | [-3] | [-13] | [-13] | -108 | -354 | DT | -1.4 | HoldShort | | (-3) | -9 | -7 | -12 | -20 | -2.6,7 | 36 | | 20 | Aug/2 | 9 | 10.45 | 10.53 | 10.72(-0.19) | 10.63(-0.47) | 10.56(-0.75) | 10.32 | -0.2 | | 1 | 25(6.3) | -35 | [-3] | [-16] | [-27] | -110 | -370 | DT | -1.7 | HoldShort? | | (-3) | -12 | -49 | -13 | -20 | -2.8,10 | 36 | | | | |
| 21 | Aug/1 | 15 | 10.42 | 10.58 | 10.72(0) | 10.68(-0.19) | 10.64(0.19) | 10.66 | 0.4 | | 3 | 18(0.6) | 25 | [0] | [2] | [5] | -57 | -24 | UR | 0.2 | SmallShort? | | (-1) | 3 | 6 | 1 | 20 | -0.8,13 | 54 | | 22 | Aug/1 | 14 | 10.42 | 10.58 | 10.74(-0.09) | 10.7(-0.28) | 10.64(0) | 10.62 | 0.3 | | 3 | 18(0.5) | 20 | [-1] | [-2] | [2] | -71 | -18 | RG | 0 | Wait | | (0) | 0 | 1 | -7 | 20 | -1.2,9 | 54 | | 23 | Aug/1 | 13 | 10.42 | 10.58 | 10.75(0.19) | 10.73(-0.28) | 10.62(-0.38) | 10.61 | 0.3 | | 3 | 17(-6.6) | 30 | [3] | [-7] | [-4] | -72 | -419 | DR | -0.1 | OpenShort | | (0) | -6 | -1 | -8 | -20 | -1.4,13 | 54 | | 24 | Aug/1 | 12 | 10.42 | 10.58 | 10.73(0.09) | 10.76(-0.28) | 10.66(-0.37) | 10.62 | 0.3 | | 3 | 24(-4.1) | 20 | [1] | [-7] | [-7] | -59 | -284 | DR | -0.3 | OpenShort | | (1) | -6 | -7 | -14 | -20 | -0.8,11 | 54 | | 25 | Aug/1 | 11 | 10.42 | 10.58 | 10.72(0.09) | 10.79(-0.09) | 10.7(-0.28) | 10.67 | 0.4 | | 3 | 28(-1.3) | 5 | [1] | [-5] | [-7] | -50 | -214 | DR | -0.2 | OpenShort | | (3) | -4 | 12 | -32 | -20 | -0.3,8 | 54 | | | | |
| 26 | Aug/1 | 10 | 10.42 | 10.58 | 10.72(0) | 10.8(-0.09) | 10.73(-0.46) | 10.59 | 0.3 | | 3 | 29(0.2) | -5 | [0] | [-8] | [-15] | -48 | -228 | DR | -0.8 | OpenShort | | (1) | -7 | -3 | -31 | -20 | -0.7,20 | 54 | | 27 | Aug/1 | 9 | 10.42 | 10.58 | 10.72(0) | 10.81(-0.09) | 10.78(-0.65) | 10.61 | 0.3 | | 3 | 29(0.1) | -35 | [0] | [-11] | [-24] | -16 | -254 | DR | -1 | OpenShort? | | (-1) | -10 | -31 | -25 | -20 | -0.6,49 | 54 | | 28 | Jul/31 | 15 | 10.36 | 10.6 | 10.72(0) | 10.82(0.09) | 10.85(-0.09) | 10.83 | 0.8 | | 4 | 29(1.3) | -5 | [0] | [-1] | [-4] | 45 | 83 | DR | -0.1 | OpenShort? | | (3) | -1 | 0 | -7 | -20 | 0.7,77 | 60 | | 29 | Jul/31 | 14 | 10.36 | 10.6 | 10.72(0) | 10.81(0.09) | 10.86(-0.18) | 10.83 | 0.8 | | 4 | 28(-0.2) | 0 | [0] | [-2] | [-1] | 46 | 64 | DR | -0.2 | OpenShort | | (0) | -3 | 1 | -13 | 9 | 0.7,78 | 60 | | 30 | Jul/31 | 13 | 10.36 | 10.6 | 10.71(0.09) | 10.81(0) | 10.88(0.09) | 10.82 | 0.8 | | 4 | 28(0) | 15 | [1] | [2] | [-2] | 59 | 28 | CR | -0.4 | HoldShort | | (0) | 1 | -1 | -8 | 0 | 0.7,91 | 60 | | | | |
| 31 | Jul/31 | 12 | 10.36 | 10.6 | 10.7(0.19) | 10.8(0.19) | 10.87(0.28) | 10.83 | 0.8 | | 4 | 28(-0.1) | 15 | [3] | [7] | [-8] | 66 | -5 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | -5 | -20 | 0.8,96 | 60 | | 32 | Jul/31 | 11 | 10.36 | 10.6 | 10.68(0.19) | 10.78(0.19) | 10.84(0.28) | 10.91 | 0.9 | | 4 | 28(0.3) | 40 | [3] | [7] | [8] | 85 | 95 | UT | 0.4 | HoldLong | | (3) | 4 | 0 | 8 | 20 | 1.4,100 | 60 | | 33 | Jul/31 | 10 | 10.36 | 10.6 | 10.66(0.19) | 10.76(0.56) | 10.81(0.46) | 10.91 | 0.9 | | 4 | 28(1.1) | 30 | [3] | [12] | [-2] | 84 | 151 | CR | 0.6 | OpenShort | | (3) | 7 | 0 | 14 | -20 | 1.5,96 | 60 | | 34 | Jul/31 | 9 | 10.36 | 10.6 | 10.64(0.28) | 10.7(0.56) | 10.76(0.28) | 10.91 | 0.9 | | 4 | 27(1.3) | 50 | [4] | [10] | [13] | 81 | 40 | UT | 0.9 | OpenLong? | | (4) | 4 | 18 | 11 | 20 | 1.7,88 | 60 | | 35 | Jul/31 | 20 | 10.36 | 10.6 | 10.61(0.09) | 10.64(0.28) | 10.73(0.09) | 10.78 | 0.7 | | 4 | 25(0.7) | 30 | [1] | [4] | [6] | 62 | 88 | UT | 0.3 | OpenLong | | (1) | 1 | 10 | 4 | 20 | 1.1,84 | 60 | | | | |
| 36 | Jul/28 | 15 | 10.29 | 10.62 | 10.6(0.09) | 10.61(0.09) | 10.73(0) | 10.71 | 0.7 | | 6 | 25(1.4) | 45 | [1] | [2] | [4] | 43 | 8 | UT | -0.1 | OpenLong? | | (1) | 0 | -1 | -4 | 20 | 0.7,75 | 67 | | 37 | Jul/28 | 14 | 10.29 | 10.62 | 10.59(0.09) | 10.61(0) | 10.73(0) | 10.72 | 0.7 | | 6 | 23(0.3) | 30 | [1] | [1] | [1] | 49 | 28 | UT | 0 | OpenLong | | (1) | 0 | 3 | -5 | 9 | 0.9,76 | 67 | | 38 | Jul/28 | 13 | 10.29 | 10.62 | 10.58(0.09) | 10.61(0) | 10.72(0.75) | 10.7 | 0.7 | | 6 | 23(0.3) | 50 | [1] | [12] | [8] | 49 | 202 | UT | -0.1 | OpenLong | | (1) | 11 | -4 | 7 | 20 | 0.8,79 | 67 | | 39 | Jul/28 | 12 | 10.29 | 10.62 | 10.57(0.09) | 10.6(-0.09) | 10.64(0.85) | 10.73 | 0.7 | | 6 | 23(0.9) | 50 | [1] | [13] | [9] | 56 | 268 | UT | 0.6 | OpenLong | | (1) | 13 | -4 | 15 | 20 | 1.1,78 | 67 | | 40 | Jul/28 | 11 | 10.29 | 10.62 | 10.56(0.09) | 10.61(0.09) | 10.55(0.48) | 10.76 | 0.7 | | 6 | 22(1) | 50 | [1] | [9] | [18] | 65 | 216 | UT | 1.5 | OpenLong | | (1) | 7 | 10 | 55 | 20 | 1.5,77 | 67 | | | | |
| 41 | Jul/28 | 10 | 10.29 | 10.62 | 10.55(0.09) | 10.6(0.28) | 10.5(0.19) | 10.69 | 0.6 | | 6 | 21(1.2) | 40 | [1] | [6] | [7] | 27 | 84 | UT | 1.5 | OpenLong | | (1) | 3 | -3 | 37 | 19 | 1.1,49 | 67 | | 42 | Jul/28 | 9 | 10.29 | 10.62 | 10.55(0) | 10.57(0.09) | 10.48(0.1) | 10.71 | 0.7 | | 6 | 20(0.2) | 50 | [0] | [3] | [29] | 10 | 187 | UR | 1.9 | SmallShort? | | (1) | 2 | 62 | 13 | 20 | 1.4,25 | 67 | | 43 | Jul/27 | 15 | 10.19 | 10.62 | 10.54(-0.09) | 10.56(-0.09) | 10.47(-0.95) | 10.29 | 0.1 | | 5 | 19(4.4) | -20 | [-1] | [-16] | [-24] | -99 | -384 | DT | -1.5 | OpenShort? | | (-3) | -14 | -6 | -41 | -20 | -2.1,4 | 66 | | 44 | Jul/27 | 14 | 10.19 | 10.62 | 10.54(0) | 10.57(-0.19) | 10.57(-0.94) | 10.33 | 0.2 | | 5 | 15(0.2) | -10 | [0] | [-16] | [-25] | -84 | -447 | DR | -2.2 | HoldShort | | (-1) | -14 | -25 | -42 | -20 | -2.1,19 | 66 | | 45 | Jul/27 | 13 | 10.19 | 10.62 | 10.54(0) | 10.57(0) | 10.67(-0.19) | 10.5 | 0.4 | | 5 | 15(-0.9) | -10 | [0] | [-4] | [-18] | -30 | -96 | DR | -1.6 | OpenShort | | (1) | -3 | -19 | -41 | -20 | -0.5,33 | 66 | | | | |
| 46 | Jul/27 | 12 | 10.19 | 10.62 | 10.55(0.09) | 10.59(0.09) | 10.69(0.19) | 10.63 | 0.6 | | 5 | 16(-0.2) | 30 | [1] | [3] | [-4] | 24 | 34 | CR | -0.5 | HoldShort | | (1) | 3 | 1 | -30 | 9 | 0.7,56 | 66 | | 47 | Jul/27 | 11 | 10.19 | 10.62 | 10.54(0.09) | 10.58(0.09) | 10.67(0.28) | 10.62 | 0.6 | | 5 | 16(-0.1) | 30 | [1] | [5] | [-7] | 42 | 54 | CR | -0.4 | HoldShort | | (1) | 4 | -21 | -3 | 9 | 0.7,74 | 66 | | 48 | Jul/27 | 10 | 10.19 | 10.62 | 10.53(0.19) | 10.57(0.19) | 10.64(0.57) | 10.77 | 0.8 | | 5 | 16(1.2) | 50 | [3] | [10] | [8] | 93 | 177 | UT | 1.1 | OpenLong | | (3) | 9 | -11 | 31 | 20 | 2.1,90 | 66 | | 49 | Jul/27 | 9 | 10.19 | 10.62 | 10.51(0.19) | 10.55(0.29) | 10.58(0.76) | 10.85 | 0.9 | | 5 | 15(5.5) | 50 | [3] | [14] | [30] | 115 | 320 | UT | 2.6 | HoldLong? | | (4) | 12 | 37 | 38 | 20 | 3.2,85 | 66 | | 50 | Jul/26 | 15 | 10.12 | 10.72 | 10.51(0) | 10.52(0.1) | 10.5(0.1) | 10.59 | 0.6 | | 8 | 9(1.2) | 50 | [0] | [3] | [10] | 52 | 126 | UR | 1.4 | SmallShort? | | (0) | 2 | 9 | 17 | 20 | 1.5,64 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|